Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,745.820 | 5,745.820 | 5,745.820 | 5,745.820 | 0.09% |
Nov 21, 2024 | 5,740.580 | 5,740.580 | 5,740.580 | 5,740.580 | 0.01% |
Nov 20, 2024 | 5,739.770 | 5,739.770 | 5,739.770 | 5,739.770 | 0.03% |
Nov 19, 2024 | 5,737.820 | 5,737.820 | 5,737.820 | 5,737.820 | -0.00% |
Nov 18, 2024 | 5,738.100 | 5,738.100 | 5,738.100 | 5,738.100 | -0.03% |
Nov 15, 2024 | 5,739.710 | 5,739.710 | 5,739.710 | 5,739.710 | 0.00% |
Nov 14, 2024 | 5,739.630 | 5,739.630 | 5,739.630 | 5,739.630 | 0.20% |
Nov 13, 2024 | 5,728.230 | 5,728.230 | 5,728.230 | 5,728.230 | 0.07% |
Nov 12, 2024 | 5,724.350 | 5,724.350 | 5,724.350 | 5,724.350 | 0.07% |
Nov 08, 2024 | 5,720.590 | 5,720.590 | 5,720.590 | 5,720.590 | 0.04% |
Nov 07, 2024 | 5,718.440 | 5,718.440 | 5,718.440 | 5,718.440 | 0.03% |
Nov 06, 2024 | 5,716.770 | 5,716.770 | 5,716.770 | 5,716.770 | -0.51% |
Nov 22, 2024 | 5,745.820 | 5,745.820 | 5,745.820 | 5,745.820 | 0.09% |
Nov 21, 2024 | 5,740.580 | 5,740.580 | 5,740.580 | 5,740.580 | 0.01% |
Nov 20, 2024 | 5,739.770 | 5,739.770 | 5,739.770 | 5,739.770 | 0.03% |
Nov 19, 2024 | 5,737.820 | 5,737.820 | 5,737.820 | 5,737.820 | -0.00% |
Nov 18, 2024 | 5,738.100 | 5,738.100 | 5,738.100 | 5,738.100 | -0.03% |
Nov 15, 2024 | 5,739.710 | 5,739.710 | 5,739.710 | 5,739.710 | 0.00% |
Nov 14, 2024 | 5,739.630 | 5,739.630 | 5,739.630 | 5,739.630 | 0.20% |
Nov 13, 2024 | 5,728.230 | 5,728.230 | 5,728.230 | 5,728.230 | 0.07% |
Nov 12, 2024 | 5,724.350 | 5,724.350 | 5,724.350 | 5,724.350 | 0.07% |
Nov 08, 2024 | 5,720.590 | 5,720.590 | 5,720.590 | 5,720.590 | 0.04% |
Nov 07, 2024 | 5,718.440 | 5,718.440 | 5,718.440 | 5,718.440 | 0.03% |
Nov 06, 2024 | 5,716.770 | 5,716.770 | 5,716.770 | 5,716.770 | 0.06% |
Nov 05, 2024 | 5,713.460 | 5,713.460 | 5,713.460 | 5,713.460 | -0.00% |
Nov 04, 2024 | 5,713.580 | 5,713.580 | 5,713.580 | 5,713.580 | 0.11% |
Oct 31, 2024 | 5,707.060 | 5,707.060 | 5,707.060 | 5,707.060 | -0.01% |
Oct 30, 2024 | 5,707.760 | 5,707.760 | 5,707.760 | 5,707.760 | -0.02% |
Oct 29, 2024 | 5,708.700 | 5,708.700 | 5,708.700 | 5,708.700 | 0.04% |
Oct 28, 2024 | 5,706.360 | 5,706.360 | 5,706.360 | 5,706.360 | 0.07% |
Highest: 5,745.820 | Lowest: 5,706.360 | Difference: 39.460 | Average: 5,727.885 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review