Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 418.180 | 418.180 | 418.180 | 418.180 | 0.67% |
Nov 20, 2024 | 415.390 | 415.390 | 415.390 | 415.390 | -0.30% |
Nov 19, 2024 | 416.630 | 416.630 | 416.630 | 416.630 | -0.62% |
Nov 18, 2024 | 419.210 | 419.210 | 419.210 | 419.210 | -0.01% |
Nov 15, 2024 | 419.240 | 419.240 | 419.240 | 419.240 | -1.27% |
Nov 14, 2024 | 424.640 | 424.640 | 424.640 | 424.640 | 1.56% |
Nov 13, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | -0.35% |
Nov 12, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | -0.74% |
Nov 08, 2024 | 422.690 | 422.690 | 422.690 | 422.690 | -0.52% |
Nov 07, 2024 | 424.900 | 424.900 | 424.900 | 424.900 | 0.19% |
Nov 06, 2024 | 424.110 | 424.110 | 424.110 | 424.110 | -0.86% |
Nov 05, 2024 | 427.790 | 427.790 | 427.790 | 427.790 | 2.30% |
Nov 21, 2024 | 418.180 | 418.180 | 418.180 | 418.180 | 0.67% |
Nov 20, 2024 | 415.390 | 415.390 | 415.390 | 415.390 | -0.30% |
Nov 19, 2024 | 416.630 | 416.630 | 416.630 | 416.630 | -0.62% |
Nov 18, 2024 | 419.210 | 419.210 | 419.210 | 419.210 | -0.01% |
Nov 15, 2024 | 419.240 | 419.240 | 419.240 | 419.240 | -1.27% |
Nov 14, 2024 | 424.640 | 424.640 | 424.640 | 424.640 | 1.56% |
Nov 13, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | -0.35% |
Nov 12, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | -0.74% |
Nov 08, 2024 | 422.690 | 422.690 | 422.690 | 422.690 | -0.52% |
Nov 07, 2024 | 424.900 | 424.900 | 424.900 | 424.900 | 0.19% |
Nov 06, 2024 | 424.110 | 424.110 | 424.110 | 424.110 | -0.86% |
Nov 05, 2024 | 427.790 | 427.790 | 427.790 | 427.790 | 0.42% |
Nov 04, 2024 | 425.990 | 425.990 | 425.990 | 425.990 | 0.33% |
Oct 31, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -1.31% |
Oct 30, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | -1.13% |
Oct 29, 2024 | 435.140 | 435.140 | 435.140 | 435.140 | -0.47% |
Oct 28, 2024 | 437.180 | 437.180 | 437.180 | 437.180 | 0.83% |
Oct 25, 2024 | 433.580 | 433.580 | 433.580 | 433.580 | 0.01% |
Highest: 437.180 | Lowest: 415.390 | Difference: 21.790 | Average: 422.920 | Change %: -3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review