Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | 0.86% |
Jan 07, 2025 | 1,771.570 | 1,771.570 | 1,771.570 | 1,771.570 | 0.15% |
Jan 06, 2025 | 1,768.830 | 1,768.830 | 1,768.830 | 1,768.830 | -0.67% |
Jan 03, 2025 | 1,780.690 | 1,780.690 | 1,780.690 | 1,780.690 | 0.21% |
Jan 02, 2025 | 1,776.890 | 1,776.890 | 1,776.890 | 1,776.890 | 0.35% |
Dec 31, 2024 | 1,770.770 | 1,770.770 | 1,770.770 | 1,770.770 | 0.39% |
Dec 30, 2024 | 1,763.930 | 1,763.930 | 1,763.930 | 1,763.930 | -0.50% |
Dec 27, 2024 | 1,772.780 | 1,772.780 | 1,772.780 | 1,772.780 | -0.44% |
Dec 24, 2024 | 1,780.540 | 1,780.540 | 1,780.540 | 1,780.540 | 0.65% |
Dec 23, 2024 | 1,769.110 | 1,769.110 | 1,769.110 | 1,769.110 | 0.62% |
Dec 20, 2024 | 1,758.210 | 1,758.210 | 1,758.210 | 1,758.210 | -0.07% |
Dec 19, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | -1.31% |
Dec 17, 2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | -0.23% |
Jan 08, 2025 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | 0.86% |
Jan 07, 2025 | 1,771.570 | 1,771.570 | 1,771.570 | 1,771.570 | 0.15% |
Jan 06, 2025 | 1,768.830 | 1,768.830 | 1,768.830 | 1,768.830 | -0.67% |
Jan 03, 2025 | 1,780.690 | 1,780.690 | 1,780.690 | 1,780.690 | 0.21% |
Jan 02, 2025 | 1,776.890 | 1,776.890 | 1,776.890 | 1,776.890 | 0.35% |
Dec 31, 2024 | 1,770.770 | 1,770.770 | 1,770.770 | 1,770.770 | 0.39% |
Dec 30, 2024 | 1,763.930 | 1,763.930 | 1,763.930 | 1,763.930 | -0.50% |
Dec 27, 2024 | 1,772.780 | 1,772.780 | 1,772.780 | 1,772.780 | -0.44% |
Dec 24, 2024 | 1,780.540 | 1,780.540 | 1,780.540 | 1,780.540 | 0.65% |
Dec 23, 2024 | 1,769.110 | 1,769.110 | 1,769.110 | 1,769.110 | 0.62% |
Dec 20, 2024 | 1,758.210 | 1,758.210 | 1,758.210 | 1,758.210 | -0.07% |
Dec 19, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | -1.31% |
Dec 17, 2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | -0.02% |
Dec 16, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.30% |
Dec 13, 2024 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | -0.57% |
Dec 12, 2024 | 1,798.880 | 1,798.880 | 1,798.880 | 1,798.880 | -0.06% |
Dec 11, 2024 | 1,799.870 | 1,799.870 | 1,799.870 | 1,799.870 | 0.30% |
Highest: 1,799.870 | Lowest: 1,758.210 | Difference: 41.660 | Average: 1,775.187 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review