
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.33% |
Feb 28, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.62% |
Feb 27, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.68% |
Feb 26, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.42% |
Feb 25, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | -0.13% |
Feb 24, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | 0.50% |
Feb 21, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.64% |
Feb 20, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | -0.45% |
Feb 19, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.32% |
Feb 18, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.22% |
Feb 17, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.21% |
Feb 14, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -1.22% |
Feb 13, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.39% |
Feb 12, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.67% |
Feb 11, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | -0.71% |
Feb 10, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 0.00% |
Feb 07, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | -0.75% |
Feb 06, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.08% |
Feb 05, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.79% |
Feb 04, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -0.52% |
Highest: 120.500 | Lowest: 116.480 | Difference: 4.020 | Average: 117.967 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review