
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -0.92% |
Mar 07, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.58% |
Mar 06, 2025 | 275.680 | 275.680 | 275.680 | 275.680 | 1.97% |
Mar 05, 2025 | 270.350 | 270.350 | 270.350 | 270.350 | 1.84% |
Mar 04, 2025 | 265.470 | 265.470 | 265.470 | 265.470 | 0.14% |
Mar 03, 2025 | 265.100 | 265.100 | 265.100 | 265.100 | -0.61% |
Feb 28, 2025 | 266.740 | 266.740 | 266.740 | 266.740 | -0.63% |
Feb 27, 2025 | 268.420 | 268.420 | 268.420 | 268.420 | -0.25% |
Feb 26, 2025 | 269.090 | 269.090 | 269.090 | 269.090 | -0.61% |
Feb 25, 2025 | 270.730 | 270.730 | 270.730 | 270.730 | -0.52% |
Feb 24, 2025 | 272.140 | 272.140 | 272.140 | 272.140 | 0.27% |
Feb 21, 2025 | 271.400 | 271.400 | 271.400 | 271.400 | 0.48% |
Feb 20, 2025 | 270.110 | 270.110 | 270.110 | 270.110 | 1.69% |
Feb 19, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -1.02% |
Feb 18, 2025 | 268.370 | 268.370 | 268.370 | 268.370 | 0.21% |
Feb 17, 2025 | 267.810 | 267.810 | 267.810 | 267.810 | 0.84% |
Feb 14, 2025 | 265.580 | 265.580 | 265.580 | 265.580 | 1.65% |
Feb 13, 2025 | 261.270 | 261.270 | 261.270 | 261.270 | 0.48% |
Feb 12, 2025 | 260.020 | 260.020 | 260.020 | 260.020 | -1.20% |
Feb 11, 2025 | 263.180 | 263.180 | 263.180 | 263.180 | -0.05% |
Highest: 277.270 | Lowest: 260.020 | Difference: 17.250 | Average: 268.454 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review