Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -1.14% |
Nov 19, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | 0.23% |
Nov 18, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 1.37% |
Nov 15, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | 1.11% |
Nov 14, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | 0.94% |
Nov 13, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.62% |
Nov 12, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | -4.02% |
Nov 08, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -3.51% |
Nov 07, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 4.67% |
Nov 06, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.36% |
Nov 05, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | -0.89% |
Nov 04, 2024 | 248.580 | 248.580 | 248.580 | 248.580 | 0.54% |
Oct 31, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.52% |
Oct 30, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | -1.80% |
Oct 29, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | -0.50% |
Oct 28, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -1.50% |
Oct 25, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.55% |
Oct 24, 2024 | 256.970 | 256.970 | 256.970 | 256.970 | 2.05% |
Oct 23, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | -2.49% |
Oct 22, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | 0.08% |
Oct 21, 2024 | 258.020 | 258.020 | 258.020 | 258.020 | -2.18% |
Highest: 258.230 | Lowest: 237.960 | Difference: 20.270 | Average: 248.870 | Change %: -6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review