
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -2.56% |
Apr 03, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -1.27% |
Apr 02, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.13% |
Apr 01, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.38% |
Mar 31, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.14% |
Mar 28, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.58% |
Mar 27, 2025 | 141.380 | 141.380 | 141.380 | 141.380 | -0.25% |
Mar 26, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.13% |
Mar 25, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.13% |
Mar 24, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.41% |
Mar 21, 2025 | 141.140 | 141.310 | 141.310 | 141.140 | -0.30% |
Mar 20, 2025 | 141.570 | 141.440 | 141.570 | 141.140 | 4.57% |
Apr 04, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -2.56% |
Apr 03, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -1.27% |
Apr 02, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.13% |
Apr 01, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.38% |
Mar 31, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | -0.14% |
Mar 28, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.58% |
Mar 27, 2025 | 141.380 | 141.380 | 141.380 | 141.380 | -0.25% |
Mar 26, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.13% |
Mar 25, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.13% |
Mar 24, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.41% |
Mar 21, 2025 | 141.140 | 141.310 | 141.310 | 141.140 | -0.30% |
Mar 20, 2025 | 141.570 | 141.440 | 141.570 | 141.140 | 0.38% |
Mar 17, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.33% |
Mar 14, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 0.76% |
Mar 13, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.16% |
Mar 12, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.34% |
Mar 11, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.77% |
Mar 10, 2025 | 140.350 | 140.350 | 140.350 | 140.350 | -0.61% |
Highest: 141.910 | Lowest: 135.380 | Difference: 6.530 | Average: 140.438 | Change %: -4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review