Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.14% |
Jan 08, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | 0.07% |
Jan 07, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | -0.24% |
Jan 06, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.18% |
Jan 03, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.08% |
Jan 02, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.24% |
Dec 31, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.19% |
Dec 30, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.17% |
Dec 27, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.19% |
Dec 24, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.44% |
Dec 20, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.24% |
Dec 19, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.36% |
Dec 18, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.60% |
Jan 09, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.14% |
Jan 08, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | 0.07% |
Jan 07, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | -0.24% |
Jan 06, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.18% |
Jan 03, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.08% |
Jan 02, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.24% |
Dec 31, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.19% |
Dec 30, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.17% |
Dec 27, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.19% |
Dec 24, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.44% |
Dec 20, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.24% |
Dec 19, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.36% |
Dec 18, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.30% |
Dec 17, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.15% |
Dec 16, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.08% |
Dec 13, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.22% |
Dec 12, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.13% |
Highest: 141.030 | Lowest: 139.470 | Difference: 1.560 | Average: 140.348 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review