![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 204.049 | 204.049 | 204.049 | 204.049 | 0.01% |
Feb 05, 2025 | 204.035 | 204.035 | 204.035 | 204.035 | 0.01% |
Feb 04, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | 0.01% |
Feb 03, 2025 | 204.006 | 204.006 | 204.006 | 204.006 | 0.02% |
Jan 31, 2025 | 203.961 | 203.961 | 203.961 | 203.961 | 0.01% |
Jan 30, 2025 | 203.946 | 203.946 | 203.946 | 203.946 | 0.01% |
Jan 29, 2025 | 203.931 | 203.931 | 203.931 | 203.931 | 0.01% |
Jan 28, 2025 | 203.916 | 203.916 | 203.916 | 203.916 | 0.01% |
Jan 27, 2025 | 203.901 | 203.901 | 203.901 | 203.901 | 0.02% |
Jan 24, 2025 | 203.857 | 203.857 | 203.857 | 203.857 | 0.01% |
Jan 23, 2025 | 203.842 | 203.842 | 203.842 | 203.842 | 0.01% |
Jan 22, 2025 | 203.827 | 203.827 | 203.827 | 203.827 | 0.01% |
Jan 21, 2025 | 203.812 | 203.812 | 203.812 | 203.812 | 0.01% |
Jan 20, 2025 | 203.797 | 203.797 | 203.797 | 203.797 | 0.02% |
Jan 17, 2025 | 203.753 | 203.753 | 203.753 | 203.753 | 0.01% |
Jan 16, 2025 | 203.738 | 203.738 | 203.738 | 203.738 | 0.01% |
Jan 15, 2025 | 203.724 | 203.724 | 203.724 | 203.724 | 0.01% |
Jan 14, 2025 | 203.709 | 203.709 | 203.709 | 203.709 | 0.03% |
Jan 10, 2025 | 203.652 | 203.652 | 203.652 | 203.652 | 0.01% |
Jan 09, 2025 | 203.637 | 203.637 | 203.637 | 203.637 | 0.01% |
Jan 08, 2025 | 203.623 | 203.623 | 203.623 | 203.623 | 0.01% |
Jan 07, 2025 | 203.609 | 203.609 | 203.609 | 203.609 | 0.01% |
Highest: 204.049 | Lowest: 203.609 | Difference: 0.440 | Average: 203.834 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review