
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 129.240 | 129.240 | 129.460 | 129.240 | -0.17% |
Apr 02, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.00% |
Apr 01, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 0.12% |
Mar 31, 2025 | 129.310 | 129.310 | 129.500 | 129.310 | -0.15% |
Mar 28, 2025 | 129.500 | 129.500 | 129.500 | 129.450 | 0.04% |
Mar 27, 2025 | 129.450 | 129.450 | 129.520 | 129.450 | -0.05% |
Mar 26, 2025 | 129.520 | 129.520 | 129.540 | 129.520 | -0.02% |
Mar 25, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.05% |
Mar 24, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.00% |
Mar 21, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | -0.01% |
Mar 20, 2025 | 129.610 | 129.610 | 129.610 | 129.490 | 0.09% |
Mar 19, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.01% |
Mar 18, 2025 | 129.480 | 129.480 | 129.480 | 129.400 | 0.06% |
Mar 17, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 0.19% |
Mar 14, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.01% |
Mar 13, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.19% |
Mar 12, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.02% |
Mar 11, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.23% |
Mar 10, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.04% |
Mar 07, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.08% |
Mar 06, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.18% |
Highest: 129.780 | Lowest: 129.160 | Difference: 0.620 | Average: 129.477 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review