Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 96.295 | 96.295 | 96.295 | 96.295 | 0.09% |
Oct 15, 2024 | 96.213 | 96.213 | 96.213 | 96.213 | 0.07% |
Sep 30, 2024 | 96.142 | 96.142 | 96.142 | 96.142 | -1.01% |
Sep 13, 2024 | 97.124 | 97.124 | 97.124 | 97.124 | 0.06% |
Aug 30, 2024 | 97.067 | 97.067 | 97.067 | 97.067 | 0.10% |
Aug 14, 2024 | 96.974 | 96.974 | 96.974 | 96.974 | 0.06% |
Jul 31, 2024 | 96.911 | 96.911 | 96.911 | 96.911 | -0.03% |
Jul 15, 2024 | 96.942 | 96.942 | 96.942 | 96.942 | 0.06% |
Jun 28, 2024 | 96.887 | 96.887 | 96.887 | 96.887 | -1.07% |
Jun 14, 2024 | 97.932 | 97.932 | 97.932 | 97.932 | -1.09% |
May 31, 2024 | 99.014 | 99.014 | 99.014 | 99.014 | -0.59% |
May 15, 2024 | 99.604 | 99.604 | 99.604 | 99.604 | 0.07% |
Apr 30, 2024 | 99.533 | 99.533 | 99.533 | 99.533 | -0.91% |
Apr 15, 2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
Mar 28, 2024 | 100.365 | 100.365 | 100.365 | 100.365 | -1.98% |
Mar 15, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.04% |
Feb 29, 2024 | 102.351 | 102.351 | 102.351 | 102.351 | -0.21% |
Feb 15, 2024 | 102.567 | 102.567 | 102.567 | 102.567 | -0.05% |
Jan 31, 2024 | 102.622 | 102.622 | 102.622 | 102.622 | -1.23% |
Jan 15, 2024 | 103.901 | 103.901 | 103.901 | 103.901 | 0.06% |
Dec 31, 2023 | 103.836 | 103.836 | 103.836 | 103.836 | -2.73% |
Dec 15, 2023 | 106.754 | 106.754 | 106.754 | 106.754 | 0.13% |
Nov 30, 2023 | 106.615 | 106.615 | 106.615 | 106.615 | 0.04% |
Nov 15, 2023 | 106.577 | 106.577 | 106.577 | 106.577 | 0.19% |
Oct 31, 2023 | 106.372 | 106.372 | 106.372 | 106.372 | -1.63% |
Oct 13, 2023 | 108.132 | 108.132 | 108.132 | 108.132 | -0.29% |
Sep 29, 2023 | 108.444 | 108.444 | 108.444 | 108.444 | -1.23% |
Sep 15, 2023 | 109.796 | 109.796 | 109.796 | 109.796 | -0.06% |
Aug 31, 2023 | 109.858 | 109.858 | 109.858 | 109.858 | 14.09% |
Oct 31, 2024 | 96.295 | 96.295 | 96.295 | 96.295 | 0.09% |
Highest: 109.858 | Lowest: 96.142 | Difference: 13.717 | Average: 101.465 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review