Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 95.854 | 95.854 | 95.854 | 95.854 | -0.76% |
Dec 13, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.42% |
Nov 29, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.06% |
Nov 15, 2024 | 96.944 | 96.944 | 96.944 | 96.944 | 0.05% |
Oct 31, 2024 | 96.893 | 96.893 | 96.893 | 96.893 | 0.09% |
Oct 15, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.07% |
Sep 30, 2024 | 96.738 | 96.738 | 96.738 | 96.738 | -1.01% |
Sep 13, 2024 | 97.727 | 97.727 | 97.727 | 97.727 | 0.06% |
Aug 30, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.10% |
Aug 14, 2024 | 97.576 | 97.576 | 97.576 | 97.576 | 0.06% |
Jul 31, 2024 | 97.513 | 97.513 | 97.513 | 97.513 | -0.03% |
Jul 15, 2024 | 97.544 | 97.544 | 97.544 | 97.544 | 0.06% |
Jun 28, 2024 | 97.489 | 97.489 | 97.489 | 97.489 | -1.07% |
Jun 14, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -1.09% |
May 31, 2024 | 99.629 | 99.629 | 99.629 | 99.629 | -0.59% |
May 15, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.07% |
Apr 30, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.91% |
Apr 15, 2024 | 101.063 | 101.063 | 101.063 | 101.063 | 0.08% |
Mar 28, 2024 | 100.986 | 100.986 | 100.986 | 100.986 | -1.98% |
Mar 15, 2024 | 103.027 | 103.027 | 103.027 | 103.027 | 0.04% |
Feb 29, 2024 | 102.984 | 102.984 | 102.984 | 102.984 | -0.21% |
Feb 15, 2024 | 103.201 | 103.201 | 103.201 | 103.201 | -0.05% |
Jan 31, 2024 | 103.256 | 103.256 | 103.256 | 103.256 | -1.23% |
Jan 15, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | 0.06% |
Dec 31, 2023 | 104.478 | 104.478 | 104.478 | 104.478 | -2.73% |
Dec 15, 2023 | 107.414 | 107.414 | 107.414 | 107.414 | 0.13% |
Nov 30, 2023 | 107.275 | 107.275 | 107.275 | 107.275 | 0.04% |
Nov 15, 2023 | 107.236 | 107.236 | 107.236 | 107.236 | 0.19% |
Oct 31, 2023 | 107.029 | 107.029 | 107.029 | 107.029 | 11.66% |
Dec 31, 2024 | 95.854 | 95.854 | 95.854 | 95.854 | -0.76% |
Highest: 107.414 | Lowest: 95.854 | Difference: 11.561 | Average: 100.308 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review