Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | -1.03% |
Sep 03, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -0.85% |
Sep 02, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.57% |
Aug 30, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.70% |
Aug 29, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.80% |
Aug 28, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.26% |
Aug 27, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.33% |
Aug 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -0.87% |
Aug 23, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.30% |
Aug 22, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.03% |
Aug 21, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | 0.26% |
Aug 20, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -0.64% |
Aug 19, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.44% |
Aug 16, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 2.01% |
Aug 14, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | -0.24% |
Aug 13, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 1.02% |
Aug 12, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.19% |
Aug 09, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.31% |
Aug 08, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 1.00% |
Aug 07, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.27% |
Aug 06, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 2.37% |
Highest: 188.450 | Lowest: 180.000 | Difference: 8.450 | Average: 184.972 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review