Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 1.38% |
Dec 20, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.27% |
Dec 19, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.48% |
Dec 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.16% |
Dec 17, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.51% |
Dec 16, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.39% |
Dec 13, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.21% |
Dec 12, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.65% |
Dec 11, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.81% |
Dec 10, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.08% |
Dec 09, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.34% |
Dec 06, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | 0.59% |
Dec 05, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | 0.10% |
Dec 04, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.70% |
Dec 03, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | 0.47% |
Dec 02, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.07% |
Nov 29, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 0.01% |
Nov 28, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.53% |
Nov 27, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.21% |
Nov 26, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.00% |
Nov 25, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.59% |
Highest: 197.000 | Lowest: 189.870 | Difference: 7.130 | Average: 193.210 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review