Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,693.270 | 1,693.270 | 1,693.270 | 1,693.270 | 0.15% |
Feb 04, 2025 | 1,690.720 | 1,690.720 | 1,690.720 | 1,690.720 | 0.09% |
Feb 03, 2025 | 1,689.140 | 1,689.140 | 1,689.140 | 1,689.140 | -0.09% |
Jan 31, 2025 | 1,690.670 | 1,690.670 | 1,690.670 | 1,690.670 | 0.29% |
Jan 30, 2025 | 1,685.790 | 1,685.790 | 1,685.790 | 1,685.790 | 0.44% |
Jan 29, 2025 | 1,678.430 | 1,678.430 | 1,678.430 | 1,678.430 | 0.09% |
Jan 28, 2025 | 1,676.940 | 1,676.940 | 1,676.940 | 1,676.940 | 0.04% |
Jan 27, 2025 | 1,676.350 | 1,676.350 | 1,676.350 | 1,676.350 | -0.00% |
Jan 24, 2025 | 1,676.420 | 1,676.420 | 1,676.420 | 1,676.420 | -0.10% |
Jan 23, 2025 | 1,678.130 | 1,678.130 | 1,678.130 | 1,678.130 | -0.01% |
Jan 22, 2025 | 1,678.350 | 1,678.350 | 1,678.350 | 1,678.350 | 0.19% |
Jan 21, 2025 | 1,675.170 | 1,675.170 | 1,675.170 | 1,675.170 | 0.19% |
Jan 20, 2025 | 1,671.920 | 1,671.920 | 1,671.920 | 1,671.920 | 0.01% |
Jan 17, 2025 | 1,671.710 | 1,671.710 | 1,671.710 | 1,671.710 | 0.26% |
Jan 16, 2025 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.40% |
Jan 15, 2025 | 1,660.670 | 1,660.670 | 1,660.670 | 1,660.670 | 0.66% |
Jan 14, 2025 | 1,649.850 | 1,649.850 | 1,649.850 | 1,649.850 | -0.03% |
Jan 13, 2025 | 1,650.410 | 1,650.410 | 1,650.410 | 1,650.410 | -0.56% |
Jan 09, 2025 | 1,659.700 | 1,659.700 | 1,659.700 | 1,659.700 | 0.04% |
Jan 08, 2025 | 1,659.090 | 1,659.090 | 1,659.090 | 1,659.090 | -0.07% |
Jan 07, 2025 | 1,660.190 | 1,660.190 | 1,660.190 | 1,660.190 | 0.01% |
Highest: 1,693.270 | Lowest: 1,649.850 | Difference: 43.420 | Average: 1,673.344 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review