![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | -0.06% |
Jun 26, 2024 | 1,638.210 | 1,638.210 | 1,638.210 | 1,638.210 | -0.08% |
Jun 25, 2024 | 1,639.470 | 1,639.470 | 1,639.470 | 1,639.470 | 0.14% |
Jun 24, 2024 | 1,637.150 | 1,637.150 | 1,637.150 | 1,637.150 | -0.05% |
Jun 21, 2024 | 1,638.040 | 1,638.040 | 1,638.040 | 1,638.040 | -0.03% |
Jun 20, 2024 | 1,638.540 | 1,638.540 | 1,638.540 | 1,638.540 | 0.15% |
Jun 19, 2024 | 1,636.130 | 1,636.130 | 1,636.130 | 1,636.130 | -0.11% |
Jun 18, 2024 | 1,637.920 | 1,637.920 | 1,637.920 | 1,637.920 | 0.15% |
Jun 17, 2024 | 1,635.470 | 1,635.470 | 1,635.470 | 1,635.470 | -0.26% |
Jun 14, 2024 | 1,639.800 | 1,639.800 | 1,639.800 | 1,639.800 | -0.11% |
Jun 13, 2024 | 1,641.600 | 1,641.600 | 1,641.600 | 1,641.600 | -0.10% |
Jun 12, 2024 | 1,643.200 | 1,643.200 | 1,643.200 | 1,643.200 | 0.47% |
Jun 11, 2024 | 1,635.470 | 1,635.470 | 1,635.470 | 1,635.470 | -0.05% |
Jun 10, 2024 | 1,636.330 | 1,636.330 | 1,636.330 | 1,636.330 | -0.23% |
Jun 07, 2024 | 1,640.060 | 1,640.060 | 1,640.060 | 1,640.060 | -0.11% |
Jun 06, 2024 | 1,641.860 | 1,641.860 | 1,641.860 | 1,641.860 | 0.01% |
Jun 05, 2024 | 1,641.670 | 1,641.670 | 1,641.670 | 1,641.670 | 0.33% |
Jun 04, 2024 | 1,636.300 | 1,636.300 | 1,636.300 | 1,636.300 | 0.16% |
Jun 03, 2024 | 1,633.660 | 1,633.660 | 1,633.660 | 1,633.660 | 0.30% |
Highest: 1,643.200 | Lowest: 1,633.660 | Difference: 9.540 | Average: 1,638.325 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review