Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 228.000 | 228.000 | 228.000 | 228.000 | -0.54% |
Jan 28, 2025 | 229.240 | 229.240 | 229.240 | 229.240 | 0.76% |
Jan 27, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.60% |
Jan 24, 2025 | 226.150 | 226.150 | 226.150 | 226.150 | 0.63% |
Jan 23, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | 0.33% |
Jan 22, 2025 | 224.000 | 224.000 | 224.000 | 224.000 | 0.91% |
Jan 21, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.62% |
Jan 20, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | -0.26% |
Jan 17, 2025 | 221.190 | 221.190 | 221.190 | 221.190 | 1.05% |
Jan 16, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | 2.28% |
Jan 15, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | 1.23% |
Jan 14, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | 0.09% |
Jan 13, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -1.35% |
Jan 09, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.42% |
Jan 08, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | 0.17% |
Jan 07, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | 0.69% |
Jan 06, 2025 | 211.390 | 211.390 | 211.390 | 211.390 | 1.46% |
Jan 03, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -1.55% |
Jan 02, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | -0.06% |
Dec 31, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.09% |
Dec 30, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.52% |
Highest: 229.240 | Lowest: 208.350 | Difference: 20.890 | Average: 217.798 | Change %: 7.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review