
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 221.870 | 221.870 | 221.870 | 221.870 | -0.52% |
Mar 04, 2025 | 223.040 | 223.040 | 223.040 | 223.040 | -2.80% |
Mar 03, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | -0.20% |
Feb 28, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.33% |
Feb 27, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | -0.64% |
Feb 26, 2025 | 230.640 | 230.640 | 230.640 | 230.640 | 1.31% |
Feb 25, 2025 | 227.650 | 227.650 | 227.650 | 227.650 | -1.16% |
Feb 24, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | -1.03% |
Feb 21, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.14% |
Feb 20, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.99% |
Feb 19, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | 0.07% |
Feb 18, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.13% |
Feb 17, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | -0.07% |
Feb 14, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.19% |
Feb 13, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 2.73% |
Feb 12, 2025 | 228.980 | 228.980 | 228.980 | 228.980 | 0.32% |
Feb 11, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | -0.85% |
Feb 10, 2025 | 230.200 | 230.200 | 230.200 | 230.200 | 0.53% |
Feb 07, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | -1.26% |
Feb 06, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | 0.81% |
Highest: 235.670 | Lowest: 221.870 | Difference: 13.800 | Average: 230.658 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review