Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,103.790 | 1,103.790 | 1,103.790 | 1,103.790 | 0.02% |
Dec 19, 2024 | 1,103.520 | 1,103.520 | 1,103.520 | 1,103.520 | 0.01% |
Dec 18, 2024 | 1,103.450 | 1,103.450 | 1,103.450 | 1,103.450 | 0.01% |
Dec 17, 2024 | 1,103.360 | 1,103.360 | 1,103.360 | 1,103.360 | 0.01% |
Dec 16, 2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | 0.01% |
Dec 15, 2024 | 1,103.140 | 1,103.140 | 1,103.140 | 1,103.140 | 0.00% |
Dec 13, 2024 | 1,103.140 | 1,103.140 | 1,103.140 | 1,103.140 | 0.03% |
Dec 12, 2024 | 1,102.860 | 1,102.860 | 1,102.860 | 1,102.860 | 0.01% |
Dec 11, 2024 | 1,102.760 | 1,102.760 | 1,102.760 | 1,102.760 | 0.01% |
Dec 10, 2024 | 1,102.670 | 1,102.670 | 1,102.670 | 1,102.670 | 0.01% |
Dec 09, 2024 | 1,102.550 | 1,102.550 | 1,102.550 | 1,102.550 | 0.01% |
Dec 08, 2024 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 0.00% |
Dec 06, 2024 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | 0.03% |
Dec 05, 2024 | 1,102.170 | 1,102.170 | 1,102.170 | 1,102.170 | 0.01% |
Dec 04, 2024 | 1,102.050 | 1,102.050 | 1,102.050 | 1,102.050 | 0.01% |
Dec 03, 2024 | 1,101.900 | 1,101.900 | 1,101.900 | 1,101.900 | 0.01% |
Dec 02, 2024 | 1,101.810 | 1,101.810 | 1,101.810 | 1,101.810 | 0.01% |
Dec 01, 2024 | 1,101.730 | 1,101.730 | 1,101.730 | 1,101.730 | 0.00% |
Nov 29, 2024 | 1,101.730 | 1,101.730 | 1,101.730 | 1,101.730 | 0.03% |
Nov 28, 2024 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | 0.01% |
Nov 27, 2024 | 1,101.360 | 1,101.360 | 1,101.360 | 1,101.360 | 0.01% |
Nov 26, 2024 | 1,101.240 | 1,101.240 | 1,101.240 | 1,101.240 | 0.02% |
Nov 25, 2024 | 1,100.990 | 1,100.990 | 1,100.990 | 1,100.990 | 0.00% |
Nov 24, 2024 | 1,100.960 | 1,100.960 | 1,100.960 | 1,100.960 | 0.00% |
Nov 22, 2024 | 1,100.960 | 1,100.960 | 1,100.960 | 1,100.960 | 0.02% |
Highest: 1,103.790 | Lowest: 1,100.960 | Difference: 2.830 | Average: 1,102.311 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review