
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 296.470 | 296.470 | 296.470 | 296.470 | -0.56% |
Mar 06, 2025 | 298.130 | 298.130 | 298.130 | 298.130 | -1.10% |
Mar 05, 2025 | 301.440 | 301.440 | 301.440 | 301.440 | 1.20% |
Mar 04, 2025 | 297.860 | 297.860 | 297.860 | 297.860 | -2.65% |
Mar 03, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.56% |
Feb 28, 2025 | 304.280 | 304.280 | 304.280 | 304.280 | -0.26% |
Feb 27, 2025 | 305.070 | 305.070 | 305.070 | 305.070 | -0.96% |
Feb 26, 2025 | 308.040 | 308.040 | 308.040 | 308.040 | 0.47% |
Feb 25, 2025 | 306.590 | 306.590 | 306.590 | 306.590 | -0.49% |
Feb 24, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | -0.67% |
Feb 21, 2025 | 310.200 | 310.200 | 310.200 | 310.200 | -0.05% |
Feb 20, 2025 | 310.360 | 310.360 | 310.360 | 310.360 | -0.30% |
Feb 19, 2025 | 311.280 | 311.280 | 311.280 | 311.280 | -0.95% |
Feb 18, 2025 | 314.250 | 314.250 | 314.250 | 314.250 | 0.10% |
Feb 17, 2025 | 313.940 | 313.940 | 313.940 | 313.940 | 0.25% |
Feb 14, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | -0.49% |
Feb 13, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 1.49% |
Feb 12, 2025 | 310.100 | 310.100 | 310.100 | 310.100 | -0.36% |
Feb 11, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.40% |
Highest: 314.710 | Lowest: 296.470 | Difference: 18.240 | Average: 307.431 | Change %: -4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review