Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.09% |
Feb 04, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.27% |
Feb 03, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -1.00% |
Jan 31, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.46% |
Jan 30, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 1.00% |
Jan 29, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.44% |
Jan 28, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 0.20% |
Jan 27, 2025 | 122.630 | 122.630 | 122.630 | 122.630 | -0.92% |
Jan 24, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.26% |
Jan 23, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.49% |
Jan 22, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | 0.63% |
Jan 21, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.55% |
Jan 20, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 0.26% |
Jan 17, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 1.09% |
Jan 16, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.72% |
Jan 15, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 1.46% |
Jan 14, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | 0.42% |
Jan 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -1.24% |
Jan 10, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -1.00% |
Jan 09, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.15% |
Jan 08, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | -0.58% |
Jan 07, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Highest: 125.210 | Lowest: 116.740 | Difference: 8.470 | Average: 121.607 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review