
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 2.34% |
Apr 14, 2025 | 117.610 | 117.610 | 117.610 | 113.830 | 3.32% |
Apr 11, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.19% |
Apr 10, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 3.91% |
Apr 09, 2025 | 109.760 | 109.760 | 113.370 | 109.760 | -3.18% |
Apr 08, 2025 | 113.370 | 113.370 | 113.370 | 109.460 | 3.57% |
Apr 07, 2025 | 109.460 | 109.460 | 113.490 | 109.460 | -3.55% |
Apr 04, 2025 | 113.490 | 113.490 | 120.790 | 113.490 | -6.04% |
Apr 03, 2025 | 120.790 | 120.790 | 123.980 | 120.790 | -2.57% |
Apr 02, 2025 | 123.980 | 123.980 | 124.590 | 123.980 | -0.49% |
Apr 01, 2025 | 124.590 | 124.590 | 124.590 | 122.920 | 1.36% |
Mar 31, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -2.04% |
Mar 28, 2025 | 125.480 | 125.480 | 127.550 | 125.480 | -1.62% |
Mar 27, 2025 | 127.550 | 127.550 | 128.420 | 127.550 | -0.68% |
Mar 26, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.59% |
Mar 25, 2025 | 129.180 | 129.180 | 129.180 | 128.100 | 0.84% |
Mar 24, 2025 | 128.100 | 128.100 | 128.100 | 127.720 | 0.30% |
Mar 21, 2025 | 127.720 | 127.720 | 128.860 | 127.720 | -0.88% |
Mar 20, 2025 | 128.860 | 128.860 | 130.300 | 128.860 | -1.11% |
Mar 19, 2025 | 130.300 | 130.300 | 130.640 | 130.300 | -0.26% |
Mar 18, 2025 | 130.640 | 130.640 | 130.640 | 129.400 | 0.96% |
Mar 17, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 1.35% |
Highest: 130.640 | Lowest: 109.460 | Difference: 21.180 | Average: 122.266 | Change %: -5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review