Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 268.420 | 268.420 | 268.420 | 268.420 | 0.27% |
Jan 13, 2025 | 267.700 | 267.700 | 267.700 | 267.700 | -0.94% |
Jan 10, 2025 | 270.230 | 270.230 | 270.230 | 270.230 | -1.07% |
Jan 09, 2025 | 273.160 | 273.160 | 273.160 | 273.160 | 0.14% |
Jan 08, 2025 | 272.790 | 272.790 | 272.790 | 272.790 | -0.49% |
Jan 07, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | 0.11% |
Jan 06, 2025 | 273.840 | 273.840 | 273.840 | 273.840 | 0.94% |
Jan 03, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | -0.60% |
Jan 02, 2025 | 272.940 | 272.940 | 272.940 | 272.940 | 0.51% |
Dec 31, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.48% |
Dec 30, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.18% |
Dec 27, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | 0.50% |
Dec 24, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.25% |
Dec 23, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | 0.02% |
Dec 20, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | 0.19% |
Dec 19, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -1.49% |
Dec 18, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 0.15% |
Dec 17, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.69% |
Dec 16, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -0.56% |
Highest: 274.130 | Lowest: 267.700 | Difference: 6.430 | Average: 271.032 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review