
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 202.430 | 202.430 | 209.310 | 202.430 | -3.29% |
Apr 02, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.11% |
Apr 01, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 1.15% |
Mar 31, 2025 | 207.170 | 207.170 | 210.370 | 207.170 | -1.52% |
Mar 28, 2025 | 210.370 | 210.370 | 212.300 | 210.370 | -0.91% |
Mar 27, 2025 | 212.300 | 212.300 | 213.130 | 212.300 | -0.39% |
Mar 26, 2025 | 213.130 | 213.130 | 215.260 | 213.130 | -0.99% |
Mar 25, 2025 | 215.260 | 215.260 | 215.260 | 213.690 | 0.73% |
Mar 24, 2025 | 213.690 | 213.690 | 213.830 | 213.690 | -0.07% |
Mar 21, 2025 | 213.830 | 213.830 | 215.650 | 213.830 | -0.84% |
Mar 20, 2025 | 215.650 | 215.650 | 217.080 | 215.650 | -0.66% |
Mar 19, 2025 | 217.080 | 217.080 | 217.080 | 217.080 | 0.40% |
Mar 18, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | 0.74% |
Mar 17, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | 0.77% |
Mar 14, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 1.20% |
Mar 13, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | -0.51% |
Mar 12, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.43% |
Mar 11, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -1.54% |
Mar 10, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | -1.03% |
Mar 07, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | -0.85% |
Mar 06, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | 0.99% |
Highest: 217.990 | Lowest: 202.430 | Difference: 15.560 | Average: 212.580 | Change %: -6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review