Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Amundi Actions Euro P C (0P0000HN96)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.430 -6.880    -3.29%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Amundi Asset Management
ISIN:  FR0010599373 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 310.84M
Amundi Actions Euro PC 202.430 -6.880 -3.29%

0P0000HN96 Historical Data

 
Get free historical data for 0P0000HN96 fund. You'll find the end of day price of the Amundi Actions Euro P C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 03, 2025 202.430 202.430 209.310 202.430 -3.29%
Apr 02, 2025 209.310 209.310 209.310 209.310 -0.11%
Apr 01, 2025 209.550 209.550 209.550 209.550 1.15%
Mar 31, 2025 207.170 207.170 210.370 207.170 -1.52%
Mar 28, 2025 210.370 210.370 212.300 210.370 -0.91%
Mar 27, 2025 212.300 212.300 213.130 212.300 -0.39%
Mar 26, 2025 213.130 213.130 215.260 213.130 -0.99%
Mar 25, 2025 215.260 215.260 215.260 213.690 0.73%
Mar 24, 2025 213.690 213.690 213.830 213.690 -0.07%
Mar 21, 2025 213.830 213.830 215.650 213.830 -0.84%
Mar 20, 2025 215.650 215.650 217.080 215.650 -0.66%
Mar 19, 2025 217.080 217.080 217.080 217.080 0.40%
Mar 18, 2025 216.210 216.210 216.210 216.210 0.74%
Mar 17, 2025 214.620 214.620 214.620 214.620 0.77%
Mar 14, 2025 212.970 212.970 212.970 212.970 1.20%
Mar 13, 2025 210.450 210.450 210.450 210.450 -0.51%
Mar 12, 2025 211.520 211.520 211.520 211.520 0.43%
Mar 11, 2025 210.610 210.610 210.610 210.610 -1.54%
Mar 10, 2025 213.910 213.910 213.910 213.910 -1.03%
Mar 07, 2025 216.130 216.130 216.130 216.130 -0.85%
Mar 06, 2025 217.990 217.990 217.990 217.990 0.99%
Highest: 217.990 Lowest: 202.430 Difference: 15.560 Average: 212.580 Change %: -6.217
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HN96 Comments

Write your thoughts about Amundi Actions Euro P C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email