
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16,692.320 | 16,692.320 | 16,692.320 | 16,692.320 | 0.45% |
Apr 11, 2025 | 16,617.230 | 16,617.230 | 16,625.400 | 16,617.230 | -0.05% |
Apr 10, 2025 | 16,625.400 | 16,625.400 | 16,625.400 | 16,625.400 | 0.92% |
Apr 09, 2025 | 16,474.311 | 16,474.311 | 16,615.131 | 16,474.311 | -0.85% |
Apr 08, 2025 | 16,615.131 | 16,615.131 | 16,615.131 | 16,615.131 | 0.32% |
Apr 07, 2025 | 16,562.820 | 16,562.820 | 16,605.510 | 16,562.820 | -0.26% |
Apr 04, 2025 | 16,605.510 | 16,605.510 | 16,605.510 | 16,605.510 | -0.90% |
Apr 03, 2025 | 16,756.039 | 16,756.039 | 16,756.039 | 16,756.039 | -0.55% |
Apr 02, 2025 | 16,848.580 | 16,848.580 | 16,852.750 | 16,848.580 | -0.02% |
Apr 01, 2025 | 16,852.750 | 16,852.750 | 16,852.750 | 16,852.750 | 0.06% |
Mar 31, 2025 | 16,841.891 | 16,841.891 | 16,861.490 | 16,841.891 | -0.12% |
Mar 28, 2025 | 16,861.490 | 16,861.490 | 16,885.369 | 16,861.490 | -0.14% |
Mar 27, 2025 | 16,885.369 | 16,885.369 | 16,885.369 | 16,885.369 | -0.21% |
Mar 26, 2025 | 16,921.260 | 16,921.260 | 16,941.289 | 16,921.260 | -0.12% |
Mar 25, 2025 | 16,941.289 | 16,941.289 | 16,941.289 | 16,941.289 | 0.10% |
Mar 24, 2025 | 16,924.680 | 16,924.680 | 16,924.680 | 16,884.779 | 0.24% |
Mar 21, 2025 | 16,884.779 | 16,884.779 | 16,884.779 | 16,884.779 | -0.17% |
Mar 20, 2025 | 16,913.510 | 16,913.510 | 16,913.510 | 16,913.510 | 0.00% |
Mar 19, 2025 | 16,913.410 | 16,913.410 | 16,913.410 | 16,913.410 | 0.08% |
Mar 18, 2025 | 16,899.160 | 16,899.160 | 16,899.160 | 16,899.160 | 0.05% |
Mar 17, 2025 | 16,890.400 | 16,890.400 | 16,890.400 | 16,890.400 | 0.12% |
Highest: 16,941.289 | Lowest: 16,474.311 | Difference: 466.979 | Average: 16,787.016 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review