Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,673.240 | 16,673.240 | 16,673.240 | 16,673.240 | -0.01% |
Nov 20, 2024 | 16,675.449 | 16,675.449 | 16,675.449 | 16,675.449 | -0.06% |
Nov 19, 2024 | 16,685.199 | 16,685.199 | 16,685.199 | 16,685.199 | -0.02% |
Nov 18, 2024 | 16,688.131 | 16,688.131 | 16,688.131 | 16,688.131 | 0.08% |
Nov 15, 2024 | 16,675.520 | 16,675.520 | 16,675.520 | 16,675.520 | -0.11% |
Nov 14, 2024 | 16,694.650 | 16,694.650 | 16,694.650 | 16,694.650 | -0.01% |
Nov 13, 2024 | 16,695.740 | 16,695.740 | 16,695.740 | 16,695.740 | 0.05% |
Nov 12, 2024 | 16,686.900 | 16,686.900 | 16,686.900 | 16,686.900 | 0.03% |
Nov 08, 2024 | 16,682.551 | 16,682.551 | 16,682.551 | 16,682.551 | 0.02% |
Nov 07, 2024 | 16,678.449 | 16,678.449 | 16,678.449 | 16,678.449 | 0.19% |
Nov 06, 2024 | 16,647.330 | 16,647.330 | 16,647.330 | 16,647.330 | 0.15% |
Nov 05, 2024 | 16,621.689 | 16,621.689 | 16,621.689 | 16,621.689 | -0.31% |
Nov 21, 2024 | 16,673.240 | 16,673.240 | 16,673.240 | 16,673.240 | -0.01% |
Nov 20, 2024 | 16,675.449 | 16,675.449 | 16,675.449 | 16,675.449 | -0.06% |
Nov 19, 2024 | 16,685.199 | 16,685.199 | 16,685.199 | 16,685.199 | -0.02% |
Nov 18, 2024 | 16,688.131 | 16,688.131 | 16,688.131 | 16,688.131 | 0.08% |
Nov 15, 2024 | 16,675.520 | 16,675.520 | 16,675.520 | 16,675.520 | -0.11% |
Nov 14, 2024 | 16,694.650 | 16,694.650 | 16,694.650 | 16,694.650 | -0.01% |
Nov 13, 2024 | 16,695.740 | 16,695.740 | 16,695.740 | 16,695.740 | 0.05% |
Nov 12, 2024 | 16,686.900 | 16,686.900 | 16,686.900 | 16,686.900 | 0.03% |
Nov 08, 2024 | 16,682.551 | 16,682.551 | 16,682.551 | 16,682.551 | 0.02% |
Nov 07, 2024 | 16,678.449 | 16,678.449 | 16,678.449 | 16,678.449 | 0.19% |
Nov 06, 2024 | 16,647.330 | 16,647.330 | 16,647.330 | 16,647.330 | 0.15% |
Nov 05, 2024 | 16,621.689 | 16,621.689 | 16,621.689 | 16,621.689 | 0.07% |
Nov 04, 2024 | 16,610.539 | 16,610.539 | 16,610.539 | 16,610.539 | 0.04% |
Oct 31, 2024 | 16,603.330 | 16,603.330 | 16,603.330 | 16,603.330 | -0.10% |
Oct 30, 2024 | 16,620.480 | 16,620.480 | 16,620.480 | 16,620.480 | -0.05% |
Oct 29, 2024 | 16,629.320 | 16,629.320 | 16,629.320 | 16,629.320 | -0.02% |
Oct 28, 2024 | 16,633.100 | 16,633.100 | 16,633.100 | 16,633.100 | 0.07% |
Oct 25, 2024 | 16,621.881 | 16,621.881 | 16,621.881 | 16,621.881 | 0.07% |
Highest: 16,695.740 | Lowest: 16,603.330 | Difference: 92.410 | Average: 16,664.278 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review