Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 501.760 | 501.760 | 501.760 | 501.760 | 0.09% |
Nov 20, 2024 | 501.310 | 501.310 | 501.310 | 501.310 | -0.67% |
Nov 19, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -0.85% |
Nov 18, 2024 | 509.030 | 509.030 | 509.030 | 509.030 | 0.04% |
Nov 15, 2024 | 508.830 | 508.830 | 508.830 | 508.830 | -0.31% |
Nov 14, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | 1.02% |
Nov 13, 2024 | 505.240 | 505.240 | 505.240 | 505.240 | -0.45% |
Nov 12, 2024 | 507.530 | 507.530 | 507.530 | 507.530 | -0.22% |
Nov 08, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | -0.46% |
Nov 07, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | 1.25% |
Nov 06, 2024 | 504.680 | 504.680 | 504.680 | 504.680 | -1.23% |
Nov 05, 2024 | 510.950 | 510.950 | 510.950 | 510.950 | 0.29% |
Nov 04, 2024 | 509.490 | 509.490 | 509.490 | 509.490 | 0.22% |
Oct 31, 2024 | 508.390 | 508.390 | 508.390 | 508.390 | -1.13% |
Oct 30, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -1.36% |
Oct 29, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | -0.85% |
Oct 28, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | 0.24% |
Oct 25, 2024 | 524.520 | 524.520 | 524.520 | 524.520 | 0.18% |
Oct 24, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | -0.09% |
Oct 23, 2024 | 524.040 | 524.040 | 524.040 | 524.040 | -0.05% |
Highest: 525.790 | Lowest: 501.310 | Difference: 24.480 | Average: 511.772 | Change %: -4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review