Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 494.390 | 494.390 | 494.390 | 494.390 | 0.29% |
Dec 23, 2024 | 492.970 | 492.970 | 492.970 | 492.970 | 0.00% |
Dec 20, 2024 | 492.960 | 492.960 | 492.960 | 492.960 | -0.06% |
Dec 19, 2024 | 493.250 | 493.250 | 493.250 | 493.250 | -1.66% |
Dec 18, 2024 | 501.580 | 501.580 | 501.580 | 501.580 | -0.09% |
Dec 17, 2024 | 502.020 | 502.020 | 502.020 | 502.020 | -0.79% |
Dec 16, 2024 | 506.000 | 506.000 | 506.000 | 506.000 | -0.77% |
Dec 13, 2024 | 509.930 | 509.930 | 509.930 | 509.930 | -0.39% |
Dec 12, 2024 | 511.920 | 511.920 | 511.920 | 511.920 | -0.04% |
Dec 11, 2024 | 512.110 | 512.110 | 512.110 | 512.110 | -0.13% |
Dec 10, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | -0.27% |
Dec 09, 2024 | 514.160 | 514.160 | 514.160 | 514.160 | 0.94% |
Dec 06, 2024 | 509.370 | 509.370 | 509.370 | 509.370 | 0.20% |
Dec 05, 2024 | 508.340 | 508.340 | 508.340 | 508.340 | 0.71% |
Dec 04, 2024 | 504.760 | 504.760 | 504.760 | 504.760 | 0.18% |
Dec 03, 2024 | 503.870 | 503.870 | 503.870 | 503.870 | 0.14% |
Dec 02, 2024 | 503.150 | 503.150 | 503.150 | 503.150 | -0.35% |
Nov 29, 2024 | 504.920 | 504.920 | 504.920 | 504.920 | 0.47% |
Nov 28, 2024 | 502.570 | 502.570 | 502.570 | 502.570 | 0.31% |
Highest: 514.160 | Lowest: 492.960 | Difference: 21.200 | Average: 504.265 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review