
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,520.780 | 1,520.780 | 1,574.090 | 1,520.780 | -3.39% |
Apr 02, 2025 | 1,574.090 | 1,574.090 | 1,581.910 | 1,574.090 | -0.49% |
Apr 01, 2025 | 1,581.910 | 1,581.910 | 1,581.910 | 1,564.400 | 1.12% |
Mar 31, 2025 | 1,564.400 | 1,564.400 | 1,593.550 | 1,564.400 | -1.83% |
Mar 28, 2025 | 1,593.550 | 1,593.550 | 1,609.800 | 1,593.550 | -1.01% |
Mar 27, 2025 | 1,609.800 | 1,609.800 | 1,622.360 | 1,609.800 | -0.77% |
Mar 26, 2025 | 1,622.360 | 1,622.360 | 1,639.950 | 1,622.360 | -1.07% |
Mar 25, 2025 | 1,639.950 | 1,639.950 | 1,639.950 | 1,631.050 | 0.55% |
Mar 24, 2025 | 1,631.050 | 1,631.050 | 1,631.280 | 1,631.050 | -0.01% |
Mar 21, 2025 | 1,631.280 | 1,631.280 | 1,631.280 | 1,631.280 | -0.92% |
Mar 20, 2025 | 1,646.410 | 1,646.410 | 1,656.960 | 1,646.410 | -0.42% |
Mar 18, 2025 | 1,653.320 | 1,653.320 | 1,653.320 | 1,643.530 | 0.60% |
Mar 17, 2025 | 1,643.530 | 1,643.530 | 1,643.530 | 1,643.530 | 0.73% |
Mar 14, 2025 | 1,631.570 | 1,631.570 | 1,631.570 | 1,631.570 | 1.39% |
Mar 13, 2025 | 1,609.270 | 1,609.270 | 1,609.270 | 1,609.270 | -0.56% |
Mar 12, 2025 | 1,618.380 | 1,618.380 | 1,618.380 | 1,618.380 | 0.66% |
Mar 11, 2025 | 1,607.840 | 1,607.840 | 1,607.840 | 1,607.840 | -1.71% |
Mar 10, 2025 | 1,635.840 | 1,635.840 | 1,635.840 | 1,635.840 | -1.74% |
Mar 07, 2025 | 1,664.820 | 1,664.820 | 1,664.820 | 1,664.820 | -0.85% |
Mar 06, 2025 | 1,679.160 | 1,679.160 | 1,679.160 | 1,679.160 | 0.42% |
Highest: 1,679.160 | Lowest: 1,520.780 | Difference: 158.380 | Average: 1,617.966 | Change %: -9.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review