![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,670.170 | 1,670.170 | 1,670.170 | 1,670.170 | 1.48% |
Feb 12, 2025 | 1,645.790 | 1,645.790 | 1,645.790 | 1,645.790 | 0.10% |
Feb 11, 2025 | 1,644.130 | 1,644.130 | 1,644.130 | 1,644.130 | 0.22% |
Feb 10, 2025 | 1,640.490 | 1,640.490 | 1,640.490 | 1,640.490 | 0.49% |
Feb 07, 2025 | 1,632.450 | 1,632.450 | 1,632.450 | 1,632.450 | -0.54% |
Feb 06, 2025 | 1,641.320 | 1,641.320 | 1,641.320 | 1,641.320 | 1.34% |
Feb 05, 2025 | 1,619.690 | 1,619.690 | 1,619.690 | 1,619.690 | 0.29% |
Feb 04, 2025 | 1,615.010 | 1,615.010 | 1,615.010 | 1,615.010 | 0.49% |
Feb 03, 2025 | 1,607.090 | 1,607.090 | 1,607.090 | 1,607.090 | -1.22% |
Jan 31, 2025 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 0.05% |
Jan 30, 2025 | 1,626.140 | 1,626.140 | 1,626.140 | 1,626.140 | 0.88% |
Jan 29, 2025 | 1,611.990 | 1,611.990 | 1,611.990 | 1,611.990 | 0.43% |
Jan 28, 2025 | 1,605.080 | 1,605.080 | 1,605.080 | 1,605.080 | 0.16% |
Jan 27, 2025 | 1,602.540 | 1,602.540 | 1,602.540 | 1,602.540 | -0.39% |
Jan 24, 2025 | 1,608.740 | 1,608.740 | 1,608.740 | 1,608.740 | 0.17% |
Jan 23, 2025 | 1,605.990 | 1,605.990 | 1,605.990 | 1,605.990 | 0.22% |
Jan 22, 2025 | 1,602.510 | 1,602.510 | 1,602.510 | 1,602.510 | 0.71% |
Jan 21, 2025 | 1,591.260 | 1,591.260 | 1,591.260 | 1,591.260 | 0.34% |
Jan 20, 2025 | 1,585.860 | 1,585.860 | 1,585.860 | 1,585.860 | 0.30% |
Jan 17, 2025 | 1,581.120 | 1,581.120 | 1,581.120 | 1,581.120 | 0.51% |
Highest: 1,670.170 | Lowest: 1,581.120 | Difference: 89.050 | Average: 1,618.215 | Change %: 6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review