Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,555.460 | 1,555.460 | 1,555.460 | 1,555.460 | 0.41% |
Jan 06, 2025 | 1,549.170 | 1,549.170 | 1,549.170 | 1,549.170 | 1.50% |
Jan 03, 2025 | 1,526.260 | 1,526.260 | 1,526.260 | 1,526.260 | -0.73% |
Jan 02, 2025 | 1,537.460 | 1,537.460 | 1,537.460 | 1,537.460 | 0.53% |
Dec 31, 2024 | 1,529.310 | 1,529.310 | 1,529.310 | 1,529.310 | 0.42% |
Dec 30, 2024 | 1,522.950 | 1,522.950 | 1,522.950 | 1,522.950 | -0.57% |
Dec 27, 2024 | 1,531.750 | 1,531.750 | 1,531.750 | 1,531.750 | 0.74% |
Dec 24, 2024 | 1,520.450 | 1,520.450 | 1,520.450 | 1,520.450 | 0.12% |
Dec 23, 2024 | 1,518.630 | 1,518.630 | 1,518.630 | 1,518.630 | 0.15% |
Dec 20, 2024 | 1,516.310 | 1,516.310 | 1,516.310 | 1,516.310 | -1.10% |
Dec 19, 2024 | 1,533.150 | 1,533.150 | 1,533.150 | 1,533.150 | -1.74% |
Dec 18, 2024 | 1,560.230 | 1,560.230 | 1,560.230 | 1,560.230 | 0.31% |
Dec 17, 2024 | 1,555.430 | 1,555.430 | 1,555.430 | 1,555.430 | -0.35% |
Dec 16, 2024 | 1,560.940 | 1,560.940 | 1,560.940 | 1,560.940 | -0.15% |
Dec 13, 2024 | 1,563.210 | 1,563.210 | 1,563.210 | 1,563.210 | -0.59% |
Dec 12, 2024 | 1,572.440 | 1,572.440 | 1,572.440 | 1,572.440 | -0.26% |
Dec 11, 2024 | 1,576.590 | 1,576.590 | 1,576.590 | 1,576.590 | 0.31% |
Dec 10, 2024 | 1,571.730 | 1,571.730 | 1,571.730 | 1,571.730 | -0.35% |
Dec 09, 2024 | 1,577.260 | 1,577.260 | 1,577.260 | 1,577.260 | 0.14% |
Highest: 1,577.260 | Lowest: 1,516.310 | Difference: 60.950 | Average: 1,546.249 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review