Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 569.150 | 569.150 | 569.150 | 569.150 | -1.09% |
Oct 30, 2024 | 575.410 | 575.410 | 575.410 | 575.410 | -1.07% |
Oct 29, 2024 | 581.650 | 581.650 | 581.650 | 581.650 | -0.55% |
Oct 28, 2024 | 584.890 | 584.890 | 584.890 | 584.890 | 0.75% |
Oct 25, 2024 | 580.510 | 580.510 | 580.510 | 580.510 | 0.25% |
Oct 24, 2024 | 579.060 | 579.060 | 579.060 | 579.060 | -0.39% |
Oct 23, 2024 | 581.300 | 581.300 | 581.300 | 581.300 | -0.36% |
Oct 22, 2024 | 583.420 | 583.420 | 583.420 | 583.420 | -0.35% |
Oct 21, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.95% |
Oct 18, 2024 | 591.120 | 591.120 | 591.120 | 591.120 | 0.34% |
Oct 17, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | 0.55% |
Oct 16, 2024 | 585.930 | 585.930 | 585.930 | 585.930 | -0.27% |
Oct 15, 2024 | 587.490 | 587.490 | 587.490 | 587.490 | -1.05% |
Oct 14, 2024 | 593.750 | 593.750 | 593.750 | 593.750 | 0.64% |
Oct 11, 2024 | 589.990 | 589.990 | 589.990 | 589.990 | 0.67% |
Oct 10, 2024 | 586.050 | 586.050 | 586.050 | 586.050 | -0.21% |
Oct 09, 2024 | 587.300 | 587.300 | 587.300 | 587.300 | 0.54% |
Oct 08, 2024 | 584.130 | 584.130 | 584.130 | 584.130 | 0.11% |
Oct 07, 2024 | 583.460 | 583.460 | 583.460 | 583.460 | -0.23% |
Highest: 593.750 | Lowest: 569.150 | Difference: 24.600 | Average: 584.170 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review