Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.01% |
Sep 04, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.60% |
Sep 03, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -1.29% |
Sep 02, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | -0.10% |
Aug 30, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.75% |
Aug 29, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.74% |
Aug 28, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.08% |
Aug 27, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.29% |
Aug 26, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.27% |
Aug 23, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.76% |
Aug 22, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.49% |
Aug 21, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | -0.02% |
Aug 20, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.95% |
Aug 19, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.14% |
Aug 16, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 2.55% |
Aug 14, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.69% |
Aug 13, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.68% |
Aug 12, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.21% |
Aug 09, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.56% |
Aug 08, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.86% |
Aug 07, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.24% |
Aug 06, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.66% |
Highest: 155.710 | Lowest: 142.490 | Difference: 13.220 | Average: 150.565 | Change %: 7.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review