
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,981.370 | 1,981.370 | 1,981.370 | 1,981.370 | -0.51% |
Feb 19, 2025 | 1,991.530 | 1,991.530 | 1,991.530 | 1,991.530 | -0.93% |
Feb 18, 2025 | 2,010.240 | 2,010.240 | 2,010.240 | 2,010.240 | 0.36% |
Feb 17, 2025 | 2,002.950 | 2,002.950 | 2,002.950 | 2,002.950 | 0.31% |
Feb 14, 2025 | 1,996.700 | 1,996.700 | 1,996.700 | 1,996.700 | -0.43% |
Feb 13, 2025 | 2,005.380 | 2,005.380 | 2,005.380 | 2,005.380 | 0.93% |
Feb 12, 2025 | 1,986.850 | 1,986.850 | 1,986.850 | 1,986.850 | 0.10% |
Feb 11, 2025 | 1,984.840 | 1,984.840 | 1,984.840 | 1,984.840 | 0.21% |
Feb 10, 2025 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.83% |
Feb 07, 2025 | 1,964.420 | 1,964.420 | 1,964.420 | 1,964.420 | -0.47% |
Feb 06, 2025 | 1,973.760 | 1,973.760 | 1,973.760 | 1,973.760 | 1.43% |
Feb 05, 2025 | 1,945.980 | 1,945.980 | 1,945.980 | 1,945.980 | 0.08% |
Feb 04, 2025 | 1,944.360 | 1,944.360 | 1,944.360 | 1,944.360 | 0.49% |
Feb 03, 2025 | 1,934.820 | 1,934.820 | 1,934.820 | 1,934.820 | -0.68% |
Jan 31, 2025 | 1,948.100 | 1,948.100 | 1,948.100 | 1,948.100 | 0.19% |
Jan 30, 2025 | 1,944.370 | 1,944.370 | 1,944.370 | 1,944.370 | 0.85% |
Jan 29, 2025 | 1,927.950 | 1,927.950 | 1,927.950 | 1,927.950 | 0.47% |
Jan 28, 2025 | 1,918.850 | 1,918.850 | 1,918.850 | 1,918.850 | 0.29% |
Jan 27, 2025 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | -0.52% |
Jan 24, 2025 | 1,923.330 | 1,923.330 | 1,923.330 | 1,923.330 | -0.17% |
Jan 23, 2025 | 1,926.670 | 1,926.670 | 1,926.670 | 1,926.670 | -0.08% |
Highest: 2,010.240 | Lowest: 1,913.350 | Difference: 96.890 | Average: 1,962.215 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review