Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Oct 29, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.04% |
Oct 28, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.39% |
Oct 25, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.05% |
Oct 24, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.38% |
Oct 23, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.26% |
Oct 22, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 0.04% |
Oct 21, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.11% |
Oct 18, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.14% |
Oct 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.22% |
Oct 16, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.08% |
Oct 15, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.60% |
Oct 14, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.24% |
Oct 11, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.29% |
Oct 10, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.56% |
Oct 09, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.07% |
Oct 08, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.04% |
Oct 07, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.04% |
Oct 04, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.13% |
Oct 03, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.04% |
Oct 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.13% |
Highest: 170.650 | Lowest: 168.220 | Difference: 2.430 | Average: 169.311 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review