
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 249,390.141 | 249,390.141 | 249,390.141 | 249,390.141 | 0.01% |
Mar 02, 2025 | 249,369.375 | 249,369.375 | 249,369.375 | 249,369.375 | 0.02% |
Feb 27, 2025 | 249,315.906 | 249,315.906 | 249,315.906 | 249,315.906 | 0.01% |
Feb 26, 2025 | 249,296.359 | 249,296.359 | 249,296.359 | 249,296.359 | 0.01% |
Feb 25, 2025 | 249,277.375 | 249,277.375 | 249,277.375 | 249,277.375 | 0.01% |
Feb 24, 2025 | 249,256.328 | 249,256.328 | 249,256.328 | 249,256.328 | 0.01% |
Feb 23, 2025 | 249,236.016 | 249,236.016 | 249,236.016 | 249,236.016 | 0.02% |
Feb 20, 2025 | 249,181.406 | 249,181.406 | 249,181.406 | 249,181.406 | 0.01% |
Feb 19, 2025 | 249,162.578 | 249,162.578 | 249,162.578 | 249,162.578 | 0.01% |
Feb 18, 2025 | 249,144.063 | 249,144.063 | 249,144.063 | 249,144.063 | 0.01% |
Feb 17, 2025 | 249,122.859 | 249,122.859 | 249,122.859 | 249,122.859 | 0.01% |
Feb 16, 2025 | 249,103.813 | 249,103.813 | 249,103.813 | 249,103.813 | 0.02% |
Feb 13, 2025 | 249,048.469 | 249,048.469 | 249,048.469 | 249,048.469 | 0.01% |
Feb 12, 2025 | 249,029.234 | 249,029.234 | 249,029.234 | 249,029.234 | 0.01% |
Feb 11, 2025 | 249,010.281 | 249,010.281 | 249,010.281 | 249,010.281 | 0.01% |
Feb 10, 2025 | 248,989.547 | 248,989.547 | 248,989.547 | 248,989.547 | 0.01% |
Feb 09, 2025 | 248,969.906 | 248,969.906 | 248,969.906 | 248,969.906 | 0.02% |
Feb 06, 2025 | 248,914.469 | 248,914.469 | 248,914.469 | 248,914.469 | 0.01% |
Feb 05, 2025 | 248,897.047 | 248,897.047 | 248,897.047 | 248,897.047 | 0.01% |
Feb 04, 2025 | 248,874.422 | 248,874.422 | 248,874.422 | 248,874.422 | 0.01% |
Highest: 249,390.141 | Lowest: 248,874.422 | Difference: 515.719 | Average: 249,129.480 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review