Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 683.320 | 683.320 | 683.320 | 683.320 | -0.10% |
Dec 20, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.03% |
Dec 19, 2024 | 683.820 | 683.820 | 683.820 | 683.820 | -0.15% |
Dec 18, 2024 | 684.870 | 684.870 | 684.870 | 684.870 | -0.48% |
Dec 17, 2024 | 688.190 | 688.190 | 688.190 | 688.190 | 0.00% |
Dec 16, 2024 | 688.170 | 688.170 | 688.170 | 688.170 | -0.04% |
Dec 13, 2024 | 688.460 | 688.460 | 688.460 | 688.460 | -0.30% |
Dec 12, 2024 | 690.560 | 690.560 | 690.560 | 690.560 | -0.28% |
Dec 11, 2024 | 692.510 | 692.510 | 692.510 | 692.510 | 0.10% |
Dec 10, 2024 | 691.820 | 691.820 | 691.820 | 691.820 | -0.08% |
Dec 09, 2024 | 692.350 | 692.350 | 692.350 | 692.350 | 0.05% |
Dec 06, 2024 | 692.020 | 692.020 | 692.020 | 692.020 | 0.25% |
Dec 05, 2024 | 690.280 | 690.280 | 690.280 | 690.280 | -0.10% |
Dec 04, 2024 | 690.940 | 690.940 | 690.940 | 690.940 | 0.47% |
Dec 03, 2024 | 687.680 | 687.680 | 687.680 | 687.680 | 0.32% |
Dec 02, 2024 | 685.520 | 685.520 | 685.520 | 685.520 | -0.06% |
Nov 29, 2024 | 685.920 | 685.920 | 685.920 | 685.920 | 0.26% |
Nov 28, 2024 | 684.170 | 684.170 | 684.170 | 684.170 | 0.13% |
Nov 27, 2024 | 683.270 | 683.270 | 683.270 | 683.270 | 0.28% |
Highest: 692.510 | Lowest: 683.270 | Difference: 9.240 | Average: 687.783 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review