Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -0.24% |
Jan 30, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | 0.64% |
Jan 29, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | 1.09% |
Jan 28, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.64% |
Jan 27, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 0.79% |
Jan 24, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.49% |
Jan 23, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.69% |
Jan 22, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 0.02% |
Jan 21, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.25% |
Jan 20, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 0.29% |
Jan 17, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.08% |
Jan 16, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.91% |
Jan 15, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.39% |
Jan 14, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -2.44% |
Jan 13, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 1.61% |
Jan 10, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | -0.70% |
Jan 09, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | -0.67% |
Jan 08, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | 0.06% |
Jan 07, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 1.24% |
Jan 06, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | -2.35% |
Jan 03, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.16% |
Jan 02, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.61% |
Highest: 166.360 | Lowest: 158.070 | Difference: 8.290 | Average: 161.706 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review