
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -2.45% |
Mar 04, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.51% |
Mar 03, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.60% |
Feb 28, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | -2.56% |
Feb 27, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | 0.36% |
Feb 26, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.16% |
Feb 25, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | -1.45% |
Feb 24, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.39% |
Feb 21, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | -0.53% |
Feb 20, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | -0.31% |
Feb 19, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | 0.12% |
Feb 18, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.11% |
Feb 17, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | 1.87% |
Feb 14, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.28% |
Feb 13, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.43% |
Feb 12, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -0.79% |
Feb 11, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | -0.23% |
Feb 10, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.82% |
Feb 07, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | -0.68% |
Feb 06, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | 1.23% |
Highest: 170.070 | Lowest: 160.700 | Difference: 9.370 | Average: 167.001 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review