
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,947.840 | 3,947.840 | 3,947.840 | 3,947.840 | 0.01% |
Apr 02, 2025 | 3,947.580 | 3,947.580 | 3,947.580 | 3,947.580 | 0.01% |
Apr 01, 2025 | 3,947.290 | 3,947.290 | 3,947.290 | 3,947.290 | 0.01% |
Mar 31, 2025 | 3,947.040 | 3,947.040 | 3,947.040 | 3,947.040 | 0.02% |
Mar 28, 2025 | 3,946.260 | 3,946.260 | 3,946.260 | 3,946.260 | 0.01% |
Mar 27, 2025 | 3,945.990 | 3,945.990 | 3,945.990 | 3,945.990 | 0.01% |
Mar 26, 2025 | 3,945.660 | 3,945.660 | 3,945.660 | 3,945.660 | 0.01% |
Mar 25, 2025 | 3,945.430 | 3,945.430 | 3,945.430 | 3,945.430 | 0.01% |
Mar 24, 2025 | 3,945.120 | 3,945.120 | 3,945.120 | 3,945.120 | 0.02% |
Mar 21, 2025 | 3,944.350 | 3,944.350 | 3,944.350 | 3,944.350 | 0.01% |
Mar 20, 2025 | 3,944.120 | 3,944.120 | 3,944.120 | 3,944.120 | 0.01% |
Mar 19, 2025 | 3,943.810 | 3,943.810 | 3,943.810 | 3,943.810 | 0.01% |
Mar 18, 2025 | 3,943.490 | 3,943.490 | 3,943.490 | 3,943.490 | 0.01% |
Mar 17, 2025 | 3,943.210 | 3,943.210 | 3,943.210 | 3,943.210 | 0.02% |
Mar 14, 2025 | 3,942.450 | 3,942.450 | 3,942.450 | 3,942.450 | 0.01% |
Mar 13, 2025 | 3,942.200 | 3,942.200 | 3,942.200 | 3,942.200 | 0.01% |
Mar 12, 2025 | 3,941.940 | 3,941.940 | 3,941.940 | 3,941.940 | 0.01% |
Mar 11, 2025 | 3,941.650 | 3,941.650 | 3,941.650 | 3,941.650 | 0.01% |
Mar 10, 2025 | 3,941.380 | 3,941.380 | 3,941.380 | 3,941.380 | 0.02% |
Mar 07, 2025 | 3,940.670 | 3,940.670 | 3,940.670 | 3,940.670 | 0.01% |
Mar 06, 2025 | 3,940.360 | 3,940.360 | 3,940.360 | 3,940.360 | 0.01% |
Mar 05, 2025 | 3,940.150 | 3,940.150 | 3,940.150 | 3,940.150 | 0.01% |
Mar 04, 2025 | 3,939.900 | 3,939.900 | 3,939.900 | 3,939.900 | 0.01% |
Highest: 3,947.840 | Lowest: 3,939.900 | Difference: 7.940 | Average: 3,943.821 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review