Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 596.620 | 596.620 | 596.620 | 596.620 | -0.28% |
Nov 20, 2024 | 598.280 | 598.280 | 598.280 | 598.280 | 0.24% |
Nov 19, 2024 | 596.860 | 596.860 | 596.860 | 596.860 | -0.36% |
Nov 18, 2024 | 599.020 | 599.020 | 599.020 | 599.020 | 0.18% |
Nov 15, 2024 | 597.920 | 597.920 | 597.920 | 597.920 | -0.07% |
Nov 14, 2024 | 598.320 | 598.320 | 598.320 | 598.320 | -0.16% |
Nov 13, 2024 | 599.280 | 599.280 | 599.280 | 599.280 | 0.38% |
Nov 12, 2024 | 597.040 | 597.040 | 597.040 | 597.040 | -0.28% |
Nov 08, 2024 | 598.720 | 598.720 | 598.720 | 598.720 | -0.70% |
Nov 07, 2024 | 602.930 | 602.930 | 602.930 | 602.930 | 0.36% |
Nov 06, 2024 | 600.770 | 600.770 | 600.770 | 600.770 | -0.02% |
Nov 05, 2024 | 600.880 | 600.880 | 600.880 | 600.880 | 0.31% |
Nov 04, 2024 | 599.050 | 599.050 | 599.050 | 599.050 | -0.03% |
Oct 31, 2024 | 599.230 | 599.230 | 599.230 | 599.230 | 0.00% |
Oct 30, 2024 | 599.230 | 599.230 | 599.230 | 599.230 | 0.26% |
Oct 29, 2024 | 597.660 | 597.660 | 597.660 | 597.660 | 0.42% |
Oct 28, 2024 | 595.150 | 595.150 | 595.150 | 595.150 | 0.10% |
Oct 25, 2024 | 594.570 | 594.570 | 594.570 | 594.570 | 0.34% |
Oct 24, 2024 | 592.570 | 592.570 | 592.570 | 592.570 | -0.74% |
Oct 23, 2024 | 597.010 | 597.010 | 597.010 | 597.010 | 0.18% |
Oct 22, 2024 | 595.960 | 595.960 | 595.960 | 595.960 | 0.31% |
Highest: 602.930 | Lowest: 592.570 | Difference: 10.360 | Average: 597.956 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review