Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 599.230 | 599.230 | 599.230 | 599.230 | 0.00% |
Oct 30, 2024 | 599.230 | 599.230 | 599.230 | 599.230 | 0.26% |
Oct 29, 2024 | 597.660 | 597.660 | 597.660 | 597.660 | 0.42% |
Oct 28, 2024 | 595.150 | 595.150 | 595.150 | 595.150 | 0.10% |
Oct 25, 2024 | 594.570 | 594.570 | 594.570 | 594.570 | 0.34% |
Oct 24, 2024 | 592.570 | 592.570 | 592.570 | 592.570 | -0.74% |
Oct 23, 2024 | 597.010 | 597.010 | 597.010 | 597.010 | 0.18% |
Oct 22, 2024 | 595.960 | 595.960 | 595.960 | 595.960 | 0.31% |
Oct 21, 2024 | 594.120 | 594.120 | 594.120 | 594.120 | 0.92% |
Oct 18, 2024 | 588.720 | 588.720 | 588.720 | 588.720 | -0.28% |
Oct 17, 2024 | 590.360 | 590.360 | 590.360 | 590.360 | 0.47% |
Oct 16, 2024 | 587.590 | 587.590 | 587.590 | 587.590 | -0.42% |
Oct 15, 2024 | 590.070 | 590.070 | 590.070 | 590.070 | -0.52% |
Oct 14, 2024 | 593.140 | 593.140 | 593.140 | 593.140 | -0.02% |
Oct 11, 2024 | 593.240 | 593.240 | 593.240 | 593.240 | 0.14% |
Oct 10, 2024 | 592.420 | 592.420 | 592.420 | 592.420 | 0.15% |
Oct 09, 2024 | 591.530 | 591.530 | 591.530 | 591.530 | 0.01% |
Oct 08, 2024 | 591.450 | 591.450 | 591.450 | 591.450 | 0.03% |
Oct 07, 2024 | 591.250 | 591.250 | 591.250 | 591.250 | 0.42% |
Highest: 599.230 | Lowest: 587.590 | Difference: 11.640 | Average: 593.435 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review