Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 580.760 | 580.760 | 580.760 | 580.760 | 0.22% |
Nov 20, 2024 | 579.510 | 579.510 | 579.510 | 579.510 | -0.06% |
Nov 19, 2024 | 579.840 | 579.840 | 579.840 | 579.840 | 0.20% |
Nov 18, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | -0.29% |
Nov 15, 2024 | 580.370 | 580.370 | 580.370 | 580.370 | -0.19% |
Nov 14, 2024 | 581.460 | 581.460 | 581.460 | 581.460 | 0.28% |
Nov 13, 2024 | 579.860 | 579.860 | 579.860 | 579.860 | -0.03% |
Nov 12, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | 0.15% |
Nov 08, 2024 | 579.180 | 579.180 | 579.180 | 579.180 | 0.44% |
Nov 07, 2024 | 576.650 | 576.650 | 576.650 | 576.650 | 0.48% |
Nov 06, 2024 | 573.920 | 573.920 | 573.920 | 573.920 | 0.30% |
Nov 05, 2024 | 572.200 | 572.200 | 572.200 | 572.200 | -1.47% |
Nov 21, 2024 | 580.760 | 580.760 | 580.760 | 580.760 | 0.22% |
Nov 20, 2024 | 579.510 | 579.510 | 579.510 | 579.510 | -0.06% |
Nov 19, 2024 | 579.840 | 579.840 | 579.840 | 579.840 | 0.20% |
Nov 18, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | -0.29% |
Nov 15, 2024 | 580.370 | 580.370 | 580.370 | 580.370 | -0.19% |
Nov 14, 2024 | 581.460 | 581.460 | 581.460 | 581.460 | 0.28% |
Nov 13, 2024 | 579.860 | 579.860 | 579.860 | 579.860 | -0.03% |
Nov 12, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | 0.15% |
Nov 08, 2024 | 579.180 | 579.180 | 579.180 | 579.180 | 0.44% |
Nov 07, 2024 | 576.650 | 576.650 | 576.650 | 576.650 | 0.48% |
Nov 06, 2024 | 573.920 | 573.920 | 573.920 | 573.920 | 0.30% |
Nov 05, 2024 | 572.200 | 572.200 | 572.200 | 572.200 | -0.12% |
Nov 04, 2024 | 572.880 | 572.880 | 572.880 | 572.880 | -0.14% |
Oct 31, 2024 | 573.680 | 573.680 | 573.680 | 573.680 | -0.36% |
Oct 30, 2024 | 575.770 | 575.770 | 575.770 | 575.770 | -0.35% |
Oct 29, 2024 | 577.800 | 577.800 | 577.800 | 577.800 | -0.25% |
Oct 28, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | 0.02% |
Oct 25, 2024 | 579.090 | 579.090 | 579.090 | 579.090 | -0.20% |
Highest: 581.460 | Lowest: 572.200 | Difference: 9.260 | Average: 578.111 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review