Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | -0.02% |
Dec 20, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.41% |
Dec 19, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | -2.01% |
Dec 18, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.53% |
Dec 17, 2024 | 250.600 | 250.600 | 250.600 | 250.600 | -0.32% |
Dec 16, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | -0.10% |
Dec 13, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | -0.06% |
Dec 12, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.43% |
Dec 11, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.12% |
Dec 10, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | -0.55% |
Dec 09, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | -0.02% |
Dec 06, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.52% |
Dec 05, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.88% |
Dec 04, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.70% |
Dec 03, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | 0.27% |
Dec 02, 2024 | 245.970 | 245.970 | 245.970 | 245.970 | 0.76% |
Nov 29, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 0.76% |
Nov 28, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | 0.76% |
Nov 27, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | -0.59% |
Nov 26, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | -0.46% |
Nov 25, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | 0.75% |
Highest: 251.920 | Lowest: 240.440 | Difference: 11.480 | Average: 247.805 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review