Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 132.823 | 132.823 | 132.823 | 132.823 | 0.01% |
Nov 19, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.01% |
Nov 18, 2024 | 132.799 | 132.799 | 132.799 | 132.799 | 0.02% |
Nov 15, 2024 | 132.766 | 132.766 | 132.766 | 132.766 | 0.01% |
Nov 14, 2024 | 132.753 | 132.753 | 132.753 | 132.753 | 0.01% |
Nov 13, 2024 | 132.741 | 132.741 | 132.741 | 132.741 | 0.01% |
Nov 12, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.03% |
Nov 08, 2024 | 132.687 | 132.687 | 132.687 | 132.687 | 0.01% |
Nov 07, 2024 | 132.674 | 132.674 | 132.674 | 132.674 | 0.01% |
Nov 06, 2024 | 132.662 | 132.662 | 132.662 | 132.662 | 0.01% |
Nov 05, 2024 | 132.649 | 132.649 | 132.649 | 132.649 | 0.01% |
Nov 04, 2024 | 132.641 | 132.641 | 132.641 | 132.641 | 0.03% |
Oct 31, 2024 | 132.597 | 132.597 | 132.597 | 132.597 | 0.01% |
Oct 30, 2024 | 132.582 | 132.582 | 132.582 | 132.582 | 0.01% |
Oct 29, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.01% |
Oct 28, 2024 | 132.557 | 132.557 | 132.557 | 132.557 | 0.02% |
Oct 25, 2024 | 132.526 | 132.526 | 132.526 | 132.526 | 0.01% |
Oct 24, 2024 | 132.513 | 132.513 | 132.513 | 132.513 | 0.01% |
Oct 23, 2024 | 132.497 | 132.497 | 132.497 | 132.497 | 0.01% |
Oct 22, 2024 | 132.486 | 132.486 | 132.486 | 132.486 | 0.01% |
Highest: 132.823 | Lowest: 132.486 | Difference: 0.337 | Average: 132.653 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review