
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,985.060 | 1,985.060 | 1,985.060 | 1,985.060 | -0.52% |
Mar 07, 2025 | 1,995.340 | 1,995.340 | 1,995.340 | 1,995.340 | -0.25% |
Mar 06, 2025 | 2,000.260 | 2,000.260 | 2,000.260 | 2,000.260 | -0.35% |
Mar 05, 2025 | 2,007.220 | 2,007.220 | 2,007.220 | 2,007.220 | -0.37% |
Mar 04, 2025 | 2,014.620 | 2,014.620 | 2,014.620 | 2,014.620 | -0.75% |
Mar 03, 2025 | 2,029.790 | 2,029.790 | 2,029.790 | 2,029.790 | -0.29% |
Feb 28, 2025 | 2,035.640 | 2,035.640 | 2,035.640 | 2,035.640 | 0.20% |
Feb 27, 2025 | 2,031.620 | 2,031.620 | 2,031.620 | 2,031.620 | -0.14% |
Feb 26, 2025 | 2,034.460 | 2,034.460 | 2,034.460 | 2,034.460 | 0.43% |
Feb 25, 2025 | 2,025.770 | 2,025.770 | 2,025.770 | 2,025.770 | -0.35% |
Feb 24, 2025 | 2,032.870 | 2,032.870 | 2,032.870 | 2,032.870 | -0.29% |
Feb 21, 2025 | 2,038.690 | 2,038.690 | 2,038.690 | 2,038.690 | 0.14% |
Feb 20, 2025 | 2,035.910 | 2,035.910 | 2,035.910 | 2,035.910 | -0.14% |
Feb 19, 2025 | 2,038.840 | 2,038.840 | 2,038.840 | 2,038.840 | -0.25% |
Feb 18, 2025 | 2,043.860 | 2,043.860 | 2,043.860 | 2,043.860 | 0.20% |
Feb 17, 2025 | 2,039.790 | 2,039.790 | 2,039.790 | 2,039.790 | 0.01% |
Feb 14, 2025 | 2,039.540 | 2,039.540 | 2,039.540 | 2,039.540 | -0.08% |
Feb 13, 2025 | 2,041.170 | 2,041.170 | 2,041.170 | 2,041.170 | 0.51% |
Feb 12, 2025 | 2,030.840 | 2,030.840 | 2,030.840 | 2,030.840 | -0.21% |
Feb 11, 2025 | 2,035.200 | 2,035.200 | 2,035.200 | 2,035.200 | -0.08% |
Highest: 2,043.860 | Lowest: 1,985.060 | Difference: 58.800 | Average: 2,026.824 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review