Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | -1.31% |
Dec 18, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | -0.05% |
Dec 17, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -0.83% |
Dec 16, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.61% |
Dec 13, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.75% |
Dec 12, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.10% |
Dec 11, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | 0.24% |
Dec 10, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | -0.60% |
Dec 09, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | -0.27% |
Dec 06, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | -0.05% |
Dec 05, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 0.43% |
Dec 04, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.70% |
Dec 03, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | 0.64% |
Dec 02, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.31% |
Nov 29, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | 0.19% |
Nov 28, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | 0.39% |
Nov 27, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.13% |
Nov 26, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | -0.97% |
Nov 25, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | 0.44% |
Highest: 251.250 | Lowest: 240.560 | Difference: 10.690 | Average: 247.101 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review