
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.03% |
Feb 19, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | -0.89% |
Feb 18, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | -0.01% |
Feb 17, 2025 | 256.880 | 256.880 | 256.880 | 256.880 | 0.14% |
Feb 14, 2025 | 256.530 | 256.530 | 256.530 | 256.530 | 0.28% |
Feb 13, 2025 | 255.810 | 255.810 | 255.810 | 255.810 | 1.62% |
Feb 12, 2025 | 251.720 | 251.720 | 251.720 | 251.720 | -0.23% |
Feb 11, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | -0.13% |
Feb 10, 2025 | 252.610 | 252.610 | 252.610 | 252.610 | 0.88% |
Feb 07, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | -0.34% |
Feb 06, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | 0.55% |
Feb 05, 2025 | 249.890 | 249.890 | 249.890 | 249.890 | 0.00% |
Feb 04, 2025 | 249.880 | 249.880 | 249.880 | 249.880 | 0.40% |
Feb 03, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | -1.36% |
Jan 31, 2025 | 252.310 | 252.310 | 252.310 | 252.310 | 0.12% |
Jan 30, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | 1.45% |
Jan 29, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | 0.52% |
Jan 28, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | 0.23% |
Jan 27, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | -0.93% |
Jan 24, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | -0.02% |
Jan 23, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | 0.37% |
Highest: 256.880 | Lowest: 246.550 | Difference: 10.330 | Average: 251.735 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review