Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.31% |
Nov 08, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | 0.31% |
Nov 07, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | 0.50% |
Nov 06, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.30% |
Nov 05, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.34% |
Nov 04, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.10% |
Oct 31, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.74% |
Oct 30, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.44% |
Oct 29, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | -0.18% |
Oct 28, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.04% |
Oct 25, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -0.09% |
Oct 24, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.17% |
Oct 23, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -0.38% |
Oct 22, 2024 | 215.230 | 215.230 | 215.230 | 215.230 | -0.25% |
Oct 21, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.67% |
Oct 18, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | 0.19% |
Oct 17, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | 0.02% |
Oct 16, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | 0.03% |
Oct 15, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | -0.10% |
Oct 14, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.31% |
Highest: 217.230 | Lowest: 211.800 | Difference: 5.430 | Average: 214.779 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review