Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -1.32% |
Oct 30, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.92% |
Oct 29, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.68% |
Oct 28, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.74% |
Oct 25, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.03% |
Oct 24, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.47% |
Oct 23, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.55% |
Oct 22, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.51% |
Oct 21, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.98% |
Oct 18, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.26% |
Oct 17, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.54% |
Oct 16, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.09% |
Oct 15, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.77% |
Oct 14, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.39% |
Oct 11, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.44% |
Oct 10, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.56% |
Oct 09, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.68% |
Oct 08, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.39% |
Oct 07, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | -0.55% |
Highest: 93.830 | Lowest: 89.420 | Difference: 4.410 | Average: 92.483 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review