Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 47,630.207 | 47,630.207 | 47,630.207 | 47,630.207 | 0.01% |
Jan 01, 2025 | 47,624.199 | 47,624.199 | 47,624.199 | 47,624.199 | 0.01% |
Dec 30, 2024 | 47,617.434 | 47,617.434 | 47,617.434 | 47,617.434 | 0.01% |
Dec 29, 2024 | 47,612.668 | 47,612.668 | 47,612.668 | 47,612.668 | 0.03% |
Dec 26, 2024 | 47,600.758 | 47,600.758 | 47,600.758 | 47,600.758 | 0.02% |
Dec 23, 2024 | 47,589.305 | 47,589.305 | 47,589.305 | 47,589.305 | 0.01% |
Dec 22, 2024 | 47,584.633 | 47,584.633 | 47,584.633 | 47,584.633 | 0.02% |
Dec 19, 2024 | 47,572.777 | 47,572.777 | 47,572.777 | 47,572.777 | 0.01% |
Dec 18, 2024 | 47,568.598 | 47,568.598 | 47,568.598 | 47,568.598 | 0.01% |
Dec 17, 2024 | 47,564.406 | 47,564.406 | 47,564.406 | 47,564.406 | 0.01% |
Dec 16, 2024 | 47,560.418 | 47,560.418 | 47,560.418 | 47,560.418 | 0.01% |
Dec 15, 2024 | 47,555.453 | 47,555.453 | 47,555.453 | 47,555.453 | 0.03% |
Dec 12, 2024 | 47,542.973 | 47,542.973 | 47,542.973 | 47,542.973 | 0.01% |
Dec 11, 2024 | 47,538.535 | 47,538.535 | 47,538.535 | 47,538.535 | 0.01% |
Dec 10, 2024 | 47,534.473 | 47,534.473 | 47,534.473 | 47,534.473 | 0.01% |
Dec 09, 2024 | 47,530.434 | 47,530.434 | 47,530.434 | 47,530.434 | 0.01% |
Dec 08, 2024 | 47,526.344 | 47,526.344 | 47,526.344 | 47,526.344 | 0.03% |
Dec 05, 2024 | 47,513.438 | 47,513.438 | 47,513.438 | 47,513.438 | 0.01% |
Dec 04, 2024 | 47,508.957 | 47,508.957 | 47,508.957 | 47,508.957 | 0.01% |
Dec 03, 2024 | 47,504.406 | 47,504.406 | 47,504.406 | 47,504.406 | 0.01% |
Highest: 47,630.207 | Lowest: 47,504.406 | Difference: 125.801 | Average: 47,564.021 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review