
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 3.52% |
Apr 09, 2025 | 123.670 | 123.670 | 128.860 | 123.670 | -4.03% |
Apr 08, 2025 | 128.860 | 128.860 | 128.860 | 126.810 | 1.62% |
Apr 07, 2025 | 126.810 | 126.810 | 132.670 | 126.810 | -4.42% |
Apr 04, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -3.84% |
Apr 03, 2025 | 137.970 | 137.970 | 137.970 | 135.560 | 1.78% |
Apr 02, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.80% |
Apr 01, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.71% |
Mar 31, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.55% |
Mar 28, 2025 | 136.450 | 136.450 | 136.450 | 134.300 | 1.60% |
Mar 27, 2025 | 134.300 | 134.300 | 134.350 | 134.300 | -0.04% |
Mar 26, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 0.25% |
Mar 25, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | 0.52% |
Mar 24, 2025 | 133.330 | 133.330 | 135.130 | 133.330 | -1.33% |
Mar 21, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.07% |
Mar 20, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.75% |
Mar 19, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.29% |
Mar 18, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | -0.62% |
Mar 17, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | 0.88% |
Mar 14, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.93% |
Mar 13, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.40% |
Mar 12, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.57% |
Highest: 137.970 | Lowest: 123.670 | Difference: 14.300 | Average: 133.300 | Change %: -3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review