Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.59% |
Nov 18, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.25% |
Nov 15, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -1.08% |
Nov 14, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 1.43% |
Nov 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.33% |
Nov 12, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.99% |
Nov 08, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.08% |
Nov 07, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.33% |
Nov 06, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.31% |
Nov 05, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.33% |
Nov 04, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.00% |
Oct 31, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.30% |
Oct 30, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.04% |
Oct 29, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.72% |
Oct 28, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.72% |
Oct 25, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Oct 24, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.40% |
Oct 23, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.40% |
Oct 22, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.48% |
Highest: 12.540 | Lowest: 11.850 | Difference: 0.690 | Average: 12.188 | Change %: -5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review