Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.04% |
Oct 29, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.72% |
Oct 28, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.72% |
Oct 25, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Oct 24, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.40% |
Oct 23, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.40% |
Oct 22, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.48% |
Oct 21, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.87% |
Oct 18, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Oct 17, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.64% |
Oct 16, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Oct 15, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.10% |
Oct 14, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.55% |
Oct 11, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.64% |
Oct 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.47% |
Oct 09, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.72% |
Oct 08, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
Oct 07, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.24% |
Oct 04, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.32% |
Oct 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -1.10% |
Oct 02, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.16% |
Highest: 12.740 | Lowest: 12.320 | Difference: 0.420 | Average: 12.567 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review