
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,225.740 | 1,225.740 | 1,225.740 | 1,225.740 | 0.03% |
Feb 19, 2025 | 1,225.380 | 1,225.380 | 1,225.380 | 1,225.380 | -0.90% |
Feb 18, 2025 | 1,236.450 | 1,236.450 | 1,236.450 | 1,236.450 | -0.00% |
Feb 17, 2025 | 1,236.510 | 1,236.510 | 1,236.510 | 1,236.510 | 0.13% |
Feb 14, 2025 | 1,234.930 | 1,234.930 | 1,234.930 | 1,234.930 | 0.29% |
Feb 13, 2025 | 1,231.380 | 1,231.380 | 1,231.380 | 1,231.380 | 1.63% |
Feb 12, 2025 | 1,211.680 | 1,211.680 | 1,211.680 | 1,211.680 | -0.22% |
Feb 11, 2025 | 1,214.410 | 1,214.410 | 1,214.410 | 1,214.410 | -0.13% |
Feb 10, 2025 | 1,216.010 | 1,216.010 | 1,216.010 | 1,216.010 | 0.87% |
Feb 07, 2025 | 1,205.470 | 1,205.470 | 1,205.470 | 1,205.470 | -0.33% |
Feb 06, 2025 | 1,209.440 | 1,209.440 | 1,209.440 | 1,209.440 | 0.54% |
Feb 05, 2025 | 1,202.910 | 1,202.910 | 1,202.910 | 1,202.910 | 0.00% |
Feb 04, 2025 | 1,202.860 | 1,202.860 | 1,202.860 | 1,202.860 | 0.40% |
Feb 03, 2025 | 1,198.080 | 1,198.080 | 1,198.080 | 1,198.080 | -1.36% |
Jan 31, 2025 | 1,214.610 | 1,214.610 | 1,214.610 | 1,214.610 | 0.11% |
Jan 30, 2025 | 1,213.220 | 1,213.220 | 1,213.220 | 1,213.220 | 1.45% |
Jan 29, 2025 | 1,195.880 | 1,195.880 | 1,195.880 | 1,195.880 | 0.53% |
Jan 28, 2025 | 1,189.560 | 1,189.560 | 1,189.560 | 1,189.560 | 0.22% |
Jan 27, 2025 | 1,186.940 | 1,186.940 | 1,186.940 | 1,186.940 | -0.93% |
Jan 24, 2025 | 1,198.110 | 1,198.110 | 1,198.110 | 1,198.110 | -0.02% |
Jan 23, 2025 | 1,198.370 | 1,198.370 | 1,198.370 | 1,198.370 | 0.38% |
Highest: 1,236.510 | Lowest: 1,186.940 | Difference: 49.570 | Average: 1,211.807 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review