
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,662.680 | 2,662.680 | 2,662.680 | 2,662.680 | -0.01% |
Feb 19, 2025 | 2,662.940 | 2,662.940 | 2,662.940 | 2,662.940 | 0.05% |
Feb 18, 2025 | 2,661.560 | 2,661.560 | 2,661.560 | 2,661.560 | 0.21% |
Feb 17, 2025 | 2,656.090 | 2,656.090 | 2,656.090 | 2,656.090 | -0.01% |
Feb 14, 2025 | 2,656.360 | 2,656.360 | 2,656.360 | 2,656.360 | 0.04% |
Feb 13, 2025 | 2,655.390 | 2,655.390 | 2,655.390 | 2,655.390 | -0.04% |
Feb 12, 2025 | 2,656.470 | 2,656.470 | 2,656.470 | 2,656.470 | -0.03% |
Feb 11, 2025 | 2,657.160 | 2,657.160 | 2,657.160 | 2,657.160 | -0.06% |
Feb 10, 2025 | 2,658.860 | 2,658.860 | 2,658.860 | 2,658.860 | 0.06% |
Feb 07, 2025 | 2,657.300 | 2,657.300 | 2,657.300 | 2,657.300 | -0.02% |
Feb 06, 2025 | 2,657.720 | 2,657.720 | 2,657.720 | 2,657.720 | 0.26% |
Feb 05, 2025 | 2,650.890 | 2,650.890 | 2,650.890 | 2,650.890 | 0.04% |
Feb 04, 2025 | 2,649.710 | 2,649.710 | 2,649.710 | 2,649.710 | 0.03% |
Feb 03, 2025 | 2,648.980 | 2,648.980 | 2,648.980 | 2,648.980 | 0.11% |
Jan 31, 2025 | 2,646.090 | 2,646.090 | 2,646.090 | 2,646.090 | 0.00% |
Jan 30, 2025 | 2,646.040 | 2,646.040 | 2,646.040 | 2,646.040 | 0.12% |
Jan 29, 2025 | 2,642.970 | 2,642.970 | 2,642.970 | 2,642.970 | 0.05% |
Jan 28, 2025 | 2,641.690 | 2,641.690 | 2,641.690 | 2,641.690 | -0.23% |
Jan 27, 2025 | 2,647.760 | 2,647.760 | 2,647.760 | 2,647.760 | -0.07% |
Jan 24, 2025 | 2,649.740 | 2,649.740 | 2,649.740 | 2,649.740 | -0.08% |
Jan 23, 2025 | 2,651.790 | 2,651.790 | 2,651.790 | 2,651.790 | 0.08% |
Jan 22, 2025 | 2,649.740 | 2,649.740 | 2,649.740 | 2,649.740 | 0.07% |
Highest: 2,662.940 | Lowest: 2,641.690 | Difference: 21.250 | Average: 2,653.088 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review