Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,618.260 | 2,618.260 | 2,618.260 | 2,618.260 | -0.03% |
Nov 19, 2024 | 2,619.040 | 2,619.040 | 2,619.040 | 2,619.040 | -0.01% |
Nov 18, 2024 | 2,619.190 | 2,619.190 | 2,619.190 | 2,619.190 | 0.13% |
Nov 15, 2024 | 2,615.750 | 2,615.750 | 2,615.750 | 2,615.750 | 0.00% |
Nov 14, 2024 | 2,615.750 | 2,615.750 | 2,615.750 | 2,615.750 | -0.01% |
Nov 13, 2024 | 2,616.030 | 2,616.030 | 2,616.030 | 2,616.030 | 0.06% |
Nov 12, 2024 | 2,614.360 | 2,614.360 | 2,614.360 | 2,614.360 | -0.01% |
Nov 08, 2024 | 2,614.500 | 2,614.500 | 2,614.500 | 2,614.500 | -0.02% |
Nov 07, 2024 | 2,615.090 | 2,615.090 | 2,615.090 | 2,615.090 | 0.09% |
Nov 06, 2024 | 2,612.780 | 2,612.780 | 2,612.780 | 2,612.780 | 0.07% |
Nov 05, 2024 | 2,610.970 | 2,610.970 | 2,610.970 | 2,610.970 | 0.03% |
Nov 04, 2024 | 2,610.150 | 2,610.150 | 2,610.150 | 2,610.150 | -0.01% |
Oct 31, 2024 | 2,610.450 | 2,610.450 | 2,610.450 | 2,610.450 | 0.01% |
Oct 30, 2024 | 2,610.300 | 2,610.300 | 2,610.300 | 2,610.300 | -0.03% |
Oct 29, 2024 | 2,611.070 | 2,611.070 | 2,611.070 | 2,611.070 | -0.02% |
Oct 28, 2024 | 2,611.500 | 2,611.500 | 2,611.500 | 2,611.500 | 0.14% |
Oct 25, 2024 | 2,607.870 | 2,607.870 | 2,607.870 | 2,607.870 | -0.24% |
Oct 24, 2024 | 2,614.210 | 2,614.210 | 2,614.210 | 2,614.210 | -0.01% |
Oct 23, 2024 | 2,614.430 | 2,614.430 | 2,614.430 | 2,614.430 | -0.05% |
Oct 22, 2024 | 2,615.620 | 2,615.620 | 2,615.620 | 2,615.620 | -0.02% |
Highest: 2,619.190 | Lowest: 2,607.870 | Difference: 11.320 | Average: 2,613.866 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review