
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | -0.33% |
Mar 26, 2025 | 69.850 | 69.850 | 70.560 | 69.850 | -1.01% |
Mar 25, 2025 | 70.560 | 70.560 | 70.560 | 70.160 | 0.57% |
Mar 24, 2025 | 70.160 | 70.160 | 70.330 | 70.160 | -0.24% |
Mar 21, 2025 | 70.330 | 70.330 | 70.560 | 70.330 | -0.33% |
Mar 20, 2025 | 70.560 | 70.560 | 71.120 | 70.560 | -0.79% |
Mar 19, 2025 | 71.120 | 71.120 | 71.120 | 70.910 | 0.30% |
Mar 18, 2025 | 70.910 | 70.910 | 70.910 | 70.490 | 0.60% |
Mar 17, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | 0.70% |
Mar 14, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | 1.04% |
Mar 13, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -0.67% |
Mar 12, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.69% |
Mar 11, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -1.30% |
Mar 10, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | -1.31% |
Mar 07, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -0.56% |
Mar 06, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 1.22% |
Mar 05, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | 2.11% |
Mar 04, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -2.33% |
Mar 03, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.58% |
Highest: 71.510 | Lowest: 69.190 | Difference: 2.320 | Average: 70.283 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review