Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.95% |
Oct 29, 2024 | 213.340 | 213.340 | 213.340 | 213.340 | -0.41% |
Oct 28, 2024 | 214.210 | 214.210 | 214.210 | 214.210 | 0.31% |
Oct 25, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.09% |
Oct 24, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -1.00% |
Oct 23, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | -0.50% |
Oct 22, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.56% |
Oct 21, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.10% |
Oct 18, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.06% |
Oct 17, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | 0.59% |
Oct 16, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | 0.84% |
Oct 15, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -1.82% |
Oct 11, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 0.40% |
Oct 10, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | 0.70% |
Oct 09, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | 0.70% |
Oct 08, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | -2.47% |
Oct 07, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.17% |
Oct 04, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | 1.08% |
Oct 03, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.43% |
Oct 02, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.90% |
Highest: 218.640 | Lowest: 211.320 | Difference: 7.320 | Average: 215.205 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review