Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.96% |
Jan 16, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.11% |
Jan 15, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 1.57% |
Jan 14, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.15% |
Jan 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -1.37% |
Jan 08, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.00% |
Jan 07, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.81% |
Jan 06, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.55% |
Jan 03, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.89% |
Jan 02, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.33% |
Dec 30, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.92% |
Dec 27, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.11% |
Dec 23, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.52% |
Dec 20, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.93% |
Dec 19, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.41% |
Dec 18, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -2.46% |
Dec 17, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.80% |
Jan 17, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.96% |
Jan 16, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.11% |
Jan 15, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 1.57% |
Jan 14, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.15% |
Jan 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -1.37% |
Jan 08, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.00% |
Jan 07, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.81% |
Jan 06, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.55% |
Jan 03, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.89% |
Jan 02, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.33% |
Dec 30, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.92% |
Dec 27, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.11% |
Dec 23, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.52% |
Highest: 27.640 | Lowest: 26.730 | Difference: 0.910 | Average: 27.113 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review