Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | -1.51% |
Dec 18, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | 0.09% |
Dec 17, 2024 | 263.750 | 263.750 | 263.750 | 263.750 | -0.99% |
Dec 16, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | 0.01% |
Dec 13, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | -0.91% |
Dec 12, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | -0.38% |
Dec 11, 2024 | 269.840 | 269.840 | 269.840 | 269.840 | 0.30% |
Dec 10, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.63% |
Dec 09, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | 0.02% |
Dec 06, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | -0.02% |
Dec 05, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.01% |
Dec 04, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | 0.40% |
Dec 03, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | 0.32% |
Dec 02, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 1.19% |
Nov 29, 2024 | 265.640 | 265.640 | 265.640 | 265.640 | 0.36% |
Nov 28, 2024 | 264.690 | 264.690 | 264.690 | 264.690 | 0.47% |
Nov 27, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | 0.19% |
Nov 26, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | -0.89% |
Nov 25, 2024 | 265.330 | 265.330 | 265.330 | 265.330 | -0.01% |
Highest: 270.760 | Lowest: 260.000 | Difference: 10.760 | Average: 266.927 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review