Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -1.71% |
Dec 18, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | 0.21% |
Dec 17, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | -0.05% |
Dec 16, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | 0.07% |
Dec 13, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -0.90% |
Dec 12, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | -0.11% |
Dec 11, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | 0.26% |
Dec 10, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -0.54% |
Dec 09, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | -0.02% |
Dec 06, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.84% |
Dec 05, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | -0.23% |
Dec 04, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.99% |
Dec 03, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.26% |
Dec 02, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | 1.10% |
Nov 29, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.75% |
Nov 28, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 0.14% |
Nov 27, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | -0.62% |
Nov 26, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.32% |
Nov 25, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.42% |
Nov 22, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 1.61% |
Highest: 271.450 | Lowest: 261.280 | Difference: 10.170 | Average: 266.933 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review