Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,669.290 | 2,669.290 | 2,669.290 | 2,669.290 | -1.35% |
Dec 18, 2024 | 2,705.710 | 2,705.710 | 2,705.710 | 2,705.710 | 0.13% |
Dec 17, 2024 | 2,702.210 | 2,702.210 | 2,702.210 | 2,702.210 | -0.27% |
Dec 16, 2024 | 2,709.480 | 2,709.480 | 2,709.480 | 2,709.480 | -0.41% |
Dec 13, 2024 | 2,720.550 | 2,720.550 | 2,720.550 | 2,720.550 | -0.10% |
Dec 12, 2024 | 2,723.270 | 2,723.270 | 2,723.270 | 2,723.270 | -0.05% |
Dec 11, 2024 | 2,724.650 | 2,724.650 | 2,724.650 | 2,724.650 | 0.30% |
Dec 10, 2024 | 2,716.460 | 2,716.460 | 2,716.460 | 2,716.460 | -0.44% |
Dec 09, 2024 | 2,728.420 | 2,728.420 | 2,728.420 | 2,728.420 | 0.24% |
Dec 06, 2024 | 2,721.830 | 2,721.830 | 2,721.830 | 2,721.830 | 0.60% |
Dec 05, 2024 | 2,705.520 | 2,705.520 | 2,705.520 | 2,705.520 | 0.91% |
Dec 04, 2024 | 2,681.150 | 2,681.150 | 2,681.150 | 2,681.150 | 0.70% |
Dec 03, 2024 | 2,662.580 | 2,662.580 | 2,662.580 | 2,662.580 | 0.21% |
Dec 02, 2024 | 2,657.100 | 2,657.100 | 2,657.100 | 2,657.100 | 0.23% |
Nov 29, 2024 | 2,650.950 | 2,650.950 | 2,650.950 | 2,650.950 | 0.77% |
Nov 28, 2024 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.54% |
Nov 27, 2024 | 2,616.370 | 2,616.370 | 2,616.370 | 2,616.370 | -0.64% |
Nov 26, 2024 | 2,633.350 | 2,633.350 | 2,633.350 | 2,633.350 | -0.82% |
Nov 25, 2024 | 2,655.080 | 2,655.080 | 2,655.080 | 2,655.080 | 0.31% |
Highest: 2,728.420 | Lowest: 2,616.370 | Difference: 112.050 | Average: 2,684.977 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review