![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89% |
Feb 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | -0.48% |
Feb 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -0.87% |
Feb 03, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.81% |
Jan 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.10% |
Jan 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | -0.62% |
Jan 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.36% |
Jan 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -1.60% |
Jan 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.26% |
Jan 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.42% |
Jan 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.86% |
Jan 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jan 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.35% |
Jan 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.77% |
Jan 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.27% |
Jan 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.31% |
Jan 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | -0.32% |
Jan 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
Jan 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.74% |
Jan 08, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.92% |
Jan 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.42% |
Highest: 2.03 | Lowest: 1.92 | Difference: 0.11 | Average: 1.98 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review