![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% |
Feb 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | -0.37% |
Feb 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | -0.36% |
Feb 11, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.23% |
Feb 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | -0.21% |
Feb 07, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | -0.33% |
Feb 06, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1.89% |
Feb 05, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | -0.49% |
Feb 04, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | -0.88% |
Feb 03, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | -0.82% |
Jan 31, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 1.10% |
Jan 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | -0.62% |
Jan 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Jan 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0.36% |
Jan 27, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | -1.60% |
Jan 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | -0.27% |
Jan 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0.42% |
Jan 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.86% |
Jan 21, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% |
Jan 20, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% |
Jan 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1.35% |
Highest: 2.72 | Lowest: 2.63 | Difference: 0.09 | Average: 2.68 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review